QNT - Options Database

QNT

QUANTINUUM INC A

$36.50 +1.67%

$36.51 (+0.01%)🌙

as of 10/23 06:47 PM

(10/22 18:49) ◀

Friday, October 23, 2026 (6:47pm)

▶ (10/26 18:48)

◀ 10/23 18:47 ▶

Option Volume

Detail

ℹ

Current (10/23) 609

Calls: 477 (78%)

Puts: 132 (22%)

Prior (10/22) 2,521

Calls: 2,031 (81%)

Puts: 490 (19%)

Current vs Prior -75.84%

Calls: -76.51% (Calls)

Puts: -73.06% (Puts)

Prior 7-Day Total 23,637

Calls: 10,768 (46%)

Puts: 12,869 (54%)

Prior 7-Day Average 3,376

Calls: 1,538 (46%)

Puts: 1,838 (54%)

Current vs Prior 7-Day Avg -81.96%

Calls: -68.99%

Puts: -92.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $282.9K

Calls: $218.4K (77%)

Puts: $64.5K (23%)

Prior (10/22) $1.25M

Calls: $1.04M (83%)

Puts: $209.0K (17%)

Current vs Prior -77.41%

Calls: -79.06%

Puts: -69.14%

Prior 7-Day Total $9.83M

Calls: $4.41M (45%)

Puts: $5.42M (55%)

Prior 7-Day Average $1.40M

Calls: $630.0K (45%)

Puts: $774.6K (55%)

Current vs Prior 7-Day Avg -79.86%

Calls: -65.33%

Puts: -91.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.28

Prior (10/22) 0.24

Current vs Prior +14.70%

Prior 7-Day Average 1.34

Current vs Prior 7-Day Avg -79.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 12,711

Calls: 9,046 (71%)

Puts: 3,665 (29%)

Prior (10/22) 11,284

Calls: 6,190 (55%)

Puts: 5,094 (45%)

Current vs Prior +12.65%

Prior 7-Day Total 104,804

Calls: 49,365 (47%)

Puts: 55,439 (53%)

Prior 7-Day Average 14,972

Calls: 7,052 (47%)

Puts: 7,919 (53%)

Current vs Prior 7-Day Avg -15.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 21.10% | 27.12%

Prior 21.73% | 27.30%

Current vs Prior -2.90% | -0.64%

Prior 7-Day Avg 16.03% | 25.13%

Current vs 7-Day Avg +31.58% | +7.92%

Prior 7-Day Eod 21.73% | 27.30%

Current vs 7-Day Eod -2.90% | -0.64%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.05% | 7.71%

Calls: 19.13% | 6.19%

Puts: 60.98% | 9.23%

Prior 40.05% | 7.71%

Calls: 19.13% | 6.19%

Puts: 60.98% | 9.23%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.17% | 10.78%

Calls: 14.36% | 11.56%

Puts: 41.99% | 10.00%

Current vs 7-Day Avg +42.15% | -28.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($218.4K) vs puts ($64.5K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (477 calls vs 132 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.66)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	4.30	5.70	$5.00	28.0%	142	0.66	349

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	4.90	6.60	$5.75	29.6%	2	0.59	963

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 194, top 142)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	4.30	5.70	$5.00	28.0%	142	0.66	349
$40.00	Nov 20	2.25	2.70	$2.48	18.1%	14	0.44	976
$45.00	Nov 20	1.20	1.60	$1.40	28.6%	5	0.28	621

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	0.60	1.70	$1.15	95.7%	19	0.18	679
$35.00	Nov 20	2.30	3.10	$2.70	29.6%	12	0.37	621
$40.00	Nov 20	4.90	6.60	$5.75	29.6%	2	0.59	963

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.63, avg 1.87)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$45.00	Nov 20	$1.08	$3.92	$1.08	44%	3.63	$41.08
$35.00	$40.00	Nov 20	$2.52	$2.48	$2.52	66%	0.98	$37.52

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$30.00	Nov 20	$1.55	$3.45	$1.55	37%	2.23	$33.45
$40.00	$35.00	Nov 20	$3.05	$1.95	$3.05	59%	0.64	$36.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.45, avg 0.36)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$45.00	Nov 20	$1.08	$1.08	$3.92	56%	0.28	$41.08

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$30.00	Nov 20	$1.55	$1.55	$3.45	63%	0.45	$33.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 21.10% of stock, avg 21.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Nov 20	$5.00	$2.70	$7.70	$27.30	$42.70	21.10%
$40.00	Nov 20	$2.48	$5.75	$8.23	$31.77	$48.23	22.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.99% of stock, avg 10.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$30.00	Nov 20	$1.40	$1.15	$2.55	$27.45	$47.55
$45.00	$35.00	Nov 20	$1.40	$2.70	$4.10	$30.90	$49.10
$40.00	$30.00	Nov 20	$2.48	$1.15	$3.63	$26.37	$43.63
$40.00	$35.00	Nov 20	$2.48	$2.70	$5.18	$29.82	$45.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.33, cheapest $1.44)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$40.00	$45.00	Nov 20	$1.44	$3.56	38%	2.47

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$35.00	$40.00	Nov 20	$1.50	$3.50	41%	2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.32, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$45.00	1:2	Nov 20	-$0.32	$4.68
$35.00	$40.00	1:2	Nov 20	$0.04	$4.96

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$35.00	1:2	Nov 20	$0.35	$4.65
$35.00	$30.00	1:2	Nov 20	$0.40	$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.16%, avg 4.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 20	$2.25	0.44	9.6%	6.16%	15.75%	14	976
$45.00	Nov 20	$1.20	0.28	23.3%	3.29%	26.58%	5	621

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 477

Total Puts 132

Put/Call Ratio 0.28

Net Difference 345

Prior's Put/Call Breakdown

Total Calls 2,031

Total Puts 490

Put/Call Ratio 0.24

Net Difference 1,541

Prior 7-Day Put/Call Summary

Total Calls 10,768

Total Puts 12,869

Average Put/Call Ratio 1.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card