QNT - Options Database

QNT

QUANTINUUM INC A

$35.90 -7.12%

$35.78 (-0.33%)🌙

as of 10/22 06:49 PM

(10/20 18:37) ◀

Thursday, October 22, 2026 (6:49pm)

▶ (10/23 18:47)

◀ 10/22 18:49 ▶

Option Volume

Detail

ℹ

Current (10/22) 2,521

Calls: 2,031 (81%)

Puts: 490 (19%)

Prior (10/20) 2,482

Calls: 1,571 (63%)

Puts: 911 (37%)

Current vs Prior +1.57%

Calls: +29.28% (Calls)

Puts: -46.21% (Puts)

Prior 7-Day Total 23,924

Calls: 10,406 (43%)

Puts: 13,518 (57%)

Prior 7-Day Average 3,417

Calls: 1,486 (43%)

Puts: 1,931 (57%)

Current vs Prior 7-Day Avg -26.24%

Calls: +36.62%

Puts: -74.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $1.25M

Calls: $1.04M (83%)

Puts: $209.0K (17%)

Prior (10/20) $431.5K

Calls: $252.3K (58%)

Puts: $179.2K (42%)

Current vs Prior +190.20%

Calls: +313.45%

Puts: +16.62%

Prior 7-Day Total $10.01M

Calls: $4.23M (42%)

Puts: $5.78M (58%)

Prior 7-Day Average $1.43M

Calls: $604.7K (42%)

Puts: $825.3K (58%)

Current vs Prior 7-Day Avg -12.43%

Calls: +72.54%

Puts: -74.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.24

Prior (10/20) 0.58

Current vs Prior -58.40%

Prior 7-Day Average 1.40

Current vs Prior 7-Day Avg -82.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 11,284

Calls: 6,190 (55%)

Puts: 5,094 (45%)

Prior (10/20) 14,224

Calls: 7,809 (55%)

Puts: 6,415 (45%)

Current vs Prior -20.67%

Prior 7-Day Total 110,706

Calls: 52,669 (48%)

Puts: 58,037 (52%)

Prior 7-Day Average 15,815

Calls: 7,524 (48%)

Puts: 8,291 (52%)

Current vs Prior 7-Day Avg -28.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 21.73% | 27.30%

Prior 21.58% | 27.19%

Current vs Prior +0.68% | +0.41%

Prior 7-Day Avg 14.44% | 24.36%

Current vs 7-Day Avg +50.51% | +12.04%

Prior 7-Day Eod 21.58% | 27.19%

Current vs 7-Day Eod +0.68% | +0.41%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.05% | 7.71%

Calls: 19.13% | 6.19%

Puts: 60.98% | 9.23%

Prior 40.05% | 7.71%

Calls: 19.13% | 6.19%

Puts: 60.98% | 9.23%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.22% | 11.80%

Calls: 12.77% | 13.34%

Puts: 35.66% | 10.25%

Current vs 7-Day Avg +65.39% | -34.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.04M) vs puts ($209.0K). Massive premium surge with dollar volume up 190% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (2,031 calls vs 490 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.60)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	3.80	4.90	$4.35	25.3%	104	0.59	259

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	4.80	8.10	$6.45	51.2%	1	0.60	--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 662, top 250)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	1.90	2.75	$2.33	36.5%	250	0.39	907
$45.00	Nov 20	1.20	1.55	$1.38	25.4%	178	0.26	607
$35.00	Nov 20	3.80	4.90	$4.35	25.3%	104	0.59	259

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	1.25	1.50	$1.38	18.1%	84	0.22	620
$35.00	Nov 20	2.70	4.20	$3.45	43.5%	45	0.41	614
$40.00	Nov 20	4.80	8.10	$6.45	51.2%	1	0.60	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.26, avg 1.96)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$45.00	Nov 20	$0.95	$4.05	$0.95	39%	4.26	$40.95
$35.00	$40.00	Nov 20	$2.02	$2.98	$2.02	59%	1.48	$37.02

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$35.00	Nov 20	$3.00	$2.00	$3.00	60%	0.67	$37.00
$35.00	$30.00	Nov 20	$2.07	$2.93	$2.07	41%	1.42	$32.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.71, avg 0.47)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$45.00	Nov 20	$0.95	$0.95	$4.05	61%	0.23	$40.95

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$30.00	Nov 20	$2.07	$2.07	$2.93	59%	0.71	$32.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 21.73% of stock, avg 21.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Nov 20	$4.35	$3.45	$7.80	$27.20	$42.80	21.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 7.69% of stock, avg 11.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$30.00	Nov 20	$1.38	$1.38	$2.76	$27.24	$47.76
$40.00	$30.00	Nov 20	$2.33	$1.38	$3.71	$26.29	$43.71
$45.00	$35.00	Nov 20	$1.38	$3.45	$4.83	$30.17	$49.83
$40.00	$35.00	Nov 20	$2.33	$3.45	$5.78	$29.22	$45.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.38, cheapest $0.93)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$40.00	$45.00	Nov 20	$1.07	$3.93	33%	3.67

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$35.00	$40.00	Nov 20	$0.93	$4.07	39%	4.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.31, 3 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$40.00	1:2	Nov 20	-$0.31	$4.69
$40.00	$45.00	1:2	Nov 20	-$0.43	$4.57

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$35.00	1:2	Nov 20	-$0.45	$4.55
$35.00	$30.00	1:2	Nov 20	$0.69	$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.34%, avg 4.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Nov 20	$1.20	0.26	25.4%	3.34%	28.69%	178	607
$40.00	Nov 20	$1.90	0.39	11.4%	5.29%	16.71%	250	907

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,031

Total Puts 490

Put/Call Ratio 0.24

Net Difference 1,541

Prior's Put/Call Breakdown

Total Calls 1,571

Total Puts 911

Put/Call Ratio 0.58

Net Difference 660

Prior 7-Day Put/Call Summary

Total Calls 10,406

Total Puts 13,518

Average Put/Call Ratio 1.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card