Tour v531
QNT
QUANTINUUM INC A
$35.68 +2.15%
$36.00 (+0.90%)🌙
as of 10/20 06:37 PM
(10/19 18:43) ◀
|
Tuesday, October 20, 2026 (6:37pm)
January 2026
|
▶ (10/22 18:49)
◀ 10/20 18:37 ▶

Option Volume

Detail
ℹ
Current (10/20) 2,482
Calls: 1,571 (63%)
Puts: 911 (37%)
Prior (10/19) 1,828
Calls: 1,308 (72%)
Puts: 520 (28%)
Current vs Prior +35.78%
Calls: +20.11% (Calls)
Puts: +75.19% (Puts)
Prior 7-Day Total 22,989
Calls: 9,597 (42%)
Puts: 13,392 (58%)
Prior 7-Day Average 3,284
Calls: 1,371 (42%)
Puts: 1,913 (58%)
Current vs Prior 7-Day Avg -24.42%
Calls: +14.59%
Puts: -52.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/20) $431.5K
Calls: $252.3K (58%)
Puts: $179.2K (42%)
Prior (10/19) $679.0K
Calls: $469.5K (69%)
Puts: $209.5K (31%)
Current vs Prior -36.45%
Calls: -46.25%
Puts: -14.47%
Prior 7-Day Total $10.31M
Calls: $4.34M (42%)
Puts: $5.97M (58%)
Prior 7-Day Average $1.47M
Calls: $619.7K (42%)
Puts: $853.3K (58%)
Current vs Prior 7-Day Avg -70.70%
Calls: -59.28%
Puts: -79.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/20) 0.58
Prior (10/19) 0.40
Current vs Prior +45.86%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -60.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/20) 14,224
Calls: 7,809 (55%)
Puts: 6,415 (45%)
Prior (10/19) 12,275
Calls: 6,848 (56%)
Puts: 5,427 (44%)
Current vs Prior +15.88%
Prior 7-Day Total 108,911
Calls: 51,599 (47%)
Puts: 57,312 (53%)
Prior 7-Day Average 15,558
Calls: 7,371 (47%)
Puts: 8,187 (53%)
Current vs Prior 7-Day Avg -8.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 21.58% | 27.19%
Prior 22.76% | 27.63%
Current vs Prior -5.18% | -1.59%
Prior 7-Day Avg 12.72% | 23.76%
Current vs 7-Day Avg +69.67% | +14.42%
Prior 7-Day Eod 22.76% | 27.63%
Current vs 7-Day Eod -5.18% | -1.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.05% | 7.71%
Calls: 19.13% | 6.19%
Puts: 60.98% | 9.23%
Prior 40.05% | 7.71%
Calls: 19.13% | 6.19%
Puts: 60.98% | 9.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.26% | 12.82%
Calls: 11.18% | 15.13%
Puts: 29.33% | 10.51%
Current vs 7-Day Avg +97.71% | -39.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58. P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 2010.4012.20$11.3015.9%460.9357
$30.00Nov 206.408.40$7.4027.0%50.8061
$35.00Nov 203.805.20$4.5031.1%210.60308
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 209.2011.20$10.2019.6%10.741.3K
$40.00Nov 204.807.50$6.1543.9%800.61977

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 923, top 508)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 202.002.45$2.2320.2%1450.40692
$45.00Nov 201.001.80$1.4057.1%480.26420
$25.00Nov 2010.4012.20$11.3015.9%460.9357
$35.00Nov 203.805.20$4.5031.1%210.60308
$30.00Nov 206.408.40$7.4027.0%50.8061
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.300.45$0.3839.5%5080.07124
$40.00Nov 204.807.50$6.1543.9%800.61977
$30.00Nov 201.251.45$1.3514.8%610.21557
$35.00Nov 202.703.70$3.2031.2%80.40452
$45.00Nov 209.2011.20$10.2019.6%10.741.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.72, avg 2.25)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Nov 20$2.90$2.10$2.9080%0.72$32.90
$40.00$45.00Nov 20$0.83$4.17$0.8340%5.02$40.83
$35.00$40.00Nov 20$2.27$2.73$2.2760%1.20$37.27
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Nov 20$2.95$2.05$2.9561%0.69$37.05
$35.00$30.00Nov 20$1.85$3.15$1.8540%1.70$33.15
$30.00$25.00Nov 20$0.97$4.03$0.9721%4.15$29.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.24, avg 0.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$45.00Nov 20$0.83$0.83$4.1760%0.20$40.83
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Nov 20$0.97$0.97$4.0379%0.24$29.03
$35.00$30.00Nov 20$1.85$1.85$3.1560%0.59$33.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 21.58% of stock, avg 21.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Nov 20$4.50$3.20$7.70$27.30$42.7021.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.99% of stock, avg 9.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$25.00Nov 20$1.40$0.38$1.78$23.22$46.78
$45.00$30.00Nov 20$1.40$1.35$2.75$27.25$47.75
$40.00$25.00Nov 20$2.23$0.38$2.61$22.39$42.61
$40.00$30.00Nov 20$2.23$1.35$3.58$26.42$43.58
$45.00$35.00Nov 20$1.40$3.20$4.60$30.40$49.60
$40.00$35.00Nov 20$2.23$3.20$5.43$29.57$45.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.94, cheapest $0.63)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Nov 20$0.63$4.3740%6.94
$25.00$30.00$35.00Nov 20$1.00$4.0033%4.00
$35.00$40.00$45.00Nov 20$1.44$3.5634%2.47
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Nov 20$1.10$3.9040%3.55
$25.00$30.00$35.00Nov 20$0.88$4.1233%4.68
$35.00$40.00$45.00Nov 20$1.10$3.9034%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.25, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Nov 20-$1.60$3.40
$25.00$30.001:2Nov 20-$3.50$1.50
$40.00$45.001:2Nov 20-$0.57$4.43
$35.00$40.001:2Nov 20$0.04$4.96
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Nov 20-$0.25$4.75
$45.00$40.001:2Nov 20-$2.10$2.90
$35.00$30.001:2Nov 20$0.50$4.50
$30.00$25.001:2Nov 20$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.61%, avg 4.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$2.000.4012.1%5.61%17.71%145692
$45.00Nov 20$1.000.2626.1%2.80%28.92%48420

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,571
Total Puts 911
Put/Call Ratio 0.58
Net Difference 660

Prior's Put/Call Breakdown

Total Calls 1,308
Total Puts 520
Put/Call Ratio 0.40
Net Difference 788

Prior 7-Day Put/Call Summary

Total Calls 9,597
Total Puts 13,392
Average Put/Call Ratio 1.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All