Tour v531
QNT
QUANTINUUM INC A
$34.93 -4.43%
$35.52 (+1.69%)🌙
as of 10/19 06:43 PM
(10/16 03:22) ◀
|
Monday, October 19, 2026 (6:43pm)
January 2026
|
▶
◀ 10/19 18:43

Option Volume

Detail
ℹ
Current (10/19) 1,828
Calls: 1,308 (72%)
Puts: 520 (28%)
Prior (10/16) 2,483
Calls: 1,390 (56%)
Puts: 1,093 (44%)
Current vs Prior -26.38%
Calls: -5.90% (Calls)
Puts: -52.42% (Puts)
Prior 7-Day Total 24,324
Calls: 9,093 (37%)
Puts: 15,231 (63%)
Prior 7-Day Average 3,474
Calls: 1,299 (37%)
Puts: 2,175 (63%)
Current vs Prior 7-Day Avg -47.39%
Calls: +0.69%
Puts: -76.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/19) $679.0K
Calls: $469.5K (69%)
Puts: $209.5K (31%)
Prior (10/16) $1.20M
Calls: $805.5K (67%)
Puts: $397.2K (33%)
Current vs Prior -43.54%
Calls: -41.72%
Puts: -47.25%
Prior 7-Day Total $10.36M
Calls: $4.24M (41%)
Puts: $6.12M (59%)
Prior 7-Day Average $1.48M
Calls: $605.3K (41%)
Puts: $874.7K (59%)
Current vs Prior 7-Day Avg -54.12%
Calls: -22.43%
Puts: -76.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/19) 0.40
Prior (10/16) 0.79
Current vs Prior -49.44%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -78.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/19) 12,275
Calls: 6,848 (56%)
Puts: 5,427 (44%)
Prior (10/16) 19,431
Calls: 9,822 (51%)
Puts: 9,609 (49%)
Current vs Prior -36.83%
Prior 7-Day Total 109,421
Calls: 51,372 (47%)
Puts: 58,049 (53%)
Prior 7-Day Average 15,631
Calls: 7,338 (47%)
Puts: 8,292 (53%)
Current vs Prior 7-Day Avg -21.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 22.76% | 27.63%
Prior 22.65% | 29.14%
Current vs Prior +0.47% | -5.19%
Prior 7-Day Avg 10.96% | 23.07%
Current vs 7-Day Avg +107.73% | +19.74%
Prior 7-Day Eod 22.65% | 29.14%
Current vs 7-Day Eod +0.47% | -5.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.05% | 7.71%
Calls: 19.13% | 6.19%
Puts: 60.98% | 9.23%
Prior 40.05% | 7.71%
Calls: 19.13% | 6.19%
Puts: 60.98% | 9.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.30% | 13.85%
Calls: 9.59% | 16.92%
Puts: 23.00% | 10.76%
Current vs 7-Day Avg +145.73% | -44.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($469.5K). Extreme bullish P/C ratio of 0.40 - heavy call buying (1,308 calls vs 520 puts). P/C ratio dropping 49% - sentiment shifting bullish. Declining open interest (down 37%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 2010.0011.60$10.8014.8%410.9159
$35.00Nov 203.404.70$4.0532.1%1480.56212
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 209.9012.10$11.0020.0%10.761.3K
$40.00Nov 205.607.70$6.6531.6%30.62979

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 691, top 200)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 201.802.45$2.1330.5%2000.36577
$35.00Nov 203.404.70$4.0532.1%1480.56212
$45.00Nov 201.051.20$1.1313.3%900.22395
$25.00Nov 2010.0011.60$10.8014.8%410.9159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 201.301.65$1.4823.6%1080.23479
$35.00Nov 203.704.10$3.9010.3%560.44410
$25.00Nov 200.400.55$0.4831.3%440.09102
$40.00Nov 205.607.70$6.6531.6%30.62979
$45.00Nov 209.9012.10$11.0020.0%10.761.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.60, avg 2.30)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Nov 20$1.92$3.08$1.9256%1.60$36.92
$40.00$45.00Nov 20$1.00$4.00$1.0036%4.00$41.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Nov 20$2.75$2.25$2.7562%0.82$37.25
$30.00$25.00Nov 20$1.00$4.00$1.0023%4.00$29.00
$35.00$30.00Nov 20$2.42$2.58$2.4244%1.07$32.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.25, avg 0.37)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$45.00Nov 20$1.00$1.00$4.0064%0.25$41.00
$35.00$40.00Nov 20$1.92$1.92$3.0844%0.62$36.92
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Nov 20$1.00$1.00$4.0077%0.25$29.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.76% of stock, avg 22.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Nov 20$4.05$3.90$7.95$27.05$42.9522.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.61% of stock, avg 10.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$25.00Nov 20$1.13$0.48$1.61$23.39$46.61
$45.00$30.00Nov 20$1.13$1.48$2.61$27.39$47.61
$40.00$25.00Nov 20$2.13$0.48$2.61$22.39$42.61
$40.00$30.00Nov 20$2.13$1.48$3.61$26.39$43.61
$45.00$35.00Nov 20$1.13$3.90$5.03$29.97$50.03
$40.00$35.00Nov 20$2.13$3.90$6.03$28.97$46.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 14.15, cheapest $0.33)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Nov 20$0.92$4.0833%4.43
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Nov 20$0.33$4.6739%14.15
$25.00$30.00$35.00Nov 20$1.42$3.5835%2.52
$35.00$40.00$45.00Nov 20$1.60$3.4033%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.21, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Nov 20-$0.21$4.79
$40.00$45.001:2Nov 20-$0.13$4.87
$25.00$35.001:2Nov 20$2.70$7.30
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Nov 20-$1.15$3.85
$45.00$40.001:2Nov 20-$2.30$2.70
$35.00$30.001:2Nov 20$0.94$4.06
$30.00$25.001:2Nov 20$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.15%, avg 5.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$1.800.3614.5%5.15%19.67%200577
$35.00Nov 20$3.400.560.2%9.73%9.93%148212
$45.00Nov 20$1.050.2228.8%3.01%31.84%90395

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,308
Total Puts 520
Put/Call Ratio 0.40
Net Difference 788

Prior's Put/Call Breakdown

Total Calls 1,390
Total Puts 1,093
Put/Call Ratio 0.79
Net Difference 297

Prior 7-Day Put/Call Summary

Total Calls 9,093
Total Puts 15,231
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All