QCOM - Options Database

QCOM

QUALCOMM INC

$154.47 -10.81%

(11/5 10:30) ◀

Thursday, November 5, 2026 (10:35am)

▶ (11/5 18:48)

◀ 11/5 10:35 ▶

Option Volume

Detail

ℹ

Current (11/05 10:35am) 70,987

Calls: 36,887 (52%)

Puts: 34,100 (48%)

Prior (11/04) 15,819

Calls: 9,141 (58%)

Puts: 6,678 (42%)

Current vs Prior +348.75%

Calls: +303.53% (Calls)

Puts: +410.63% (Puts)

Prior 7-Day Total 536,087

Calls: 379,289 (71%)

Puts: 156,798 (29%)

Prior 7-Day Average 76,583

Calls: 54,184 (71%)

Puts: 22,399 (29%)

Current vs Prior 7-Day Avg -7.31%

Calls: -31.92%

Puts: +52.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 10:35am) $29.04M

Calls: $11.24M (39%)

Puts: $17.81M (61%)

Prior (11/04) $10.18M

Calls: $4.71M (46%)

Puts: $5.48M (54%)

Current vs Prior +185.22%

Calls: +138.81%

Puts: +225.09%

Prior 7-Day Total $334.14M

Calls: $165.25M (49%)

Puts: $168.88M (51%)

Prior 7-Day Average $47.73M

Calls: $23.61M (49%)

Puts: $24.13M (51%)

Current vs Prior 7-Day Avg -39.15%

Calls: -52.40%

Puts: -26.19%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:35am) 0.92

Prior (11/04) 0.73

Current vs Prior +26.54%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +72.70%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/05 10:35am) 951,055

Calls: 464,061 (49%)

Puts: 486,994 (51%)

Prior (11/04) 902,811

Calls: 437,530 (48%)

Puts: 465,281 (52%)

Current vs Prior +5.34%

Prior 7-Day Total 6,427,829

Calls: 3,293,577 (51%)

Puts: 3,134,252 (49%)

Prior 7-Day Average 918,261

Calls: 470,511 (51%)

Puts: 447,750 (49%)

Current vs Prior 7-Day Avg +3.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.85% | 9.37%11.25% | 16.48%

Prior 9.09% | 10.44%11.96% | 16.34%

Current vs Prior -35.67% | -10.20%-5.90% | +0.84%

Prior 7-Day Avg 5.97% | 8.22%9.07% | 14.85%

Current vs 7-Day Avg -2.05% | +14.04%+23.99% | +10.96%

Prior 7-Day Eod 9.09% | 10.44%12.17% | 16.42%

Current vs 7-Day Eod -35.67% | -10.20%-7.56% | +0.37%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.59% | 8.64%

Calls: 14.29% | 8.46%

Puts: 10.90% | 8.82%

Prior 6.20% | 6.81%

Calls: 7.16% | 7.32%

Puts: 5.23% | 6.30%

Current vs Prior +103.06% | +26.87%

Prior 7-Day Avg 8.39% | 7.41%

Calls: 8.28% | 6.08%

Puts: 8.50% | 8.74%

Current vs 7-Day Avg +50.06% | +16.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($17.81M). Massive premium surge with dollar volume up 185% vs prior. Unusually high activity with volume up 349% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	NEUTRAL	MIXED
10:30	BEARISH	NEUTRAL	MIXED
10:25	BEARISH	NEUTRAL	MIXED
10:20	BEARISH	NEUTRAL	MIXED
10:15	BULLISH	NEUTRAL	BULLISH
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	BULLISH
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.7%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Dec 18	16.30	17.00	$16.65	4.2%	5	0.65	785
$150.00	Dec 18	13.35	14.15	$13.75	5.8%	295	0.58	583
$155.00	Dec 18	10.80	11.45	$11.13	5.8%	553	0.52	388
$152.50	Nov 20	8.90	9.50	$9.20	6.5%	5	0.56	100
$150.00	Nov 20	10.25	10.95	$10.60	6.6%	38	0.61	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	8.10	8.25	$8.18	1.8%	165	0.49	2.1K
$155.00	Dec 18	11.50	11.90	$11.70	3.4%	70	0.48	4.4K
$160.00	Dec 18	14.30	14.80	$14.55	3.4%	294	0.55	4.6K
$170.00	Dec 18	20.70	21.50	$21.10	3.8%	42	0.68	1.7K
$165.00	Dec 18	17.20	17.95	$17.58	4.3%	156	0.61	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 6	0.69	0.80	$0.75	14.7%	3.3K	0.14	921

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	23.70	26.40	$25.05	10.8%	--	0.99	12
$135.00	Nov 6	18.30	21.70	$20.00	17.0%	--	0.98	95
$138.00	Nov 6	15.55	18.40	$16.98	16.8%	2	0.96	15
$139.00	Nov 6	14.50	17.80	$16.15	20.4%	2	0.94	9
$140.00	Nov 6	13.65	15.65	$14.65	13.7%	8	0.93	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Nov 6	21.60	23.95	$22.78	10.3%	16	1.00	221
$180.00	Nov 6	23.55	26.70	$25.13	12.5%	23	1.00	428
$182.50	Nov 6	26.20	29.05	$27.63	10.3%	--	1.00	461
$185.00	Nov 6	28.50	31.65	$30.08	10.5%	16	1.00	237
$172.50	Nov 6	16.20	19.25	$17.73	17.2%	31	0.95	528

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 57.3K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 6	0.69	0.80	$0.75	14.7%	3.3K	0.14	921
$160.00	Nov 20	5.40	5.95	$5.68	9.7%	3.0K	0.41	579
$157.50	Nov 6	2.46	2.69	$2.58	8.9%	2.5K	0.38	156
$162.50	Nov 6	1.02	1.21	$1.12	17.0%	2.4K	0.20	308
$160.00	Nov 6	1.62	1.87	$1.75	14.3%	1.5K	0.29	139

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	1.95	2.13	$2.04	8.8%	4.1K	0.32	2.7K
$157.50	Nov 6	5.30	5.80	$5.55	9.0%	4.1K	0.62	5.5K
$155.00	Nov 6	3.90	4.35	$4.13	10.9%	3.2K	0.52	3.2K
$135.00	Nov 6	0.05	0.16	$0.11	100.0%	1.9K	0.03	3.0K
$145.00	Nov 6	0.75	0.95	$0.85	23.5%	1.5K	0.16	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 78.4%, max 108.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Nov 6	Dec 18	112.7%	54.1%	108.2%	9	945
$150.00	Nov 6	Dec 18	109.3%	53.2%	105.4%	363	824
$155.00	Nov 6	Dec 18	108.1%	55.6%	94.5%	1.4K	429
$160.00	Nov 6	Dec 18	106.3%	55.2%	92.6%	1.6K	2.0K
$152.50	Nov 6	Nov 20	109.2%	63.0%	73.4%	175	173

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Nov 6	Dec 18	112.7%	54.1%	108.2%	1.6K	5.0K
$150.00	Nov 6	Dec 18	109.3%	53.2%	105.4%	4.4K	8.8K
$155.00	Nov 6	Dec 18	108.1%	55.6%	94.5%	3.3K	7.6K
$160.00	Nov 6	Dec 18	106.3%	55.2%	92.6%	1.3K	6.5K
$152.50	Nov 6	Nov 20	109.2%	62.8%	73.9%	1.5K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 0.52, avg 3.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$150.00	Dec 11	$6.33	$3.67	$6.33	74%	0.58	$146.33
$140.00	$141.00	Nov 6	$0.37	$0.63	$0.37	93%	1.70	$140.37
$155.00	$160.00	Dec 11	$1.90	$3.10	$1.90	52%	1.63	$156.90
$143.00	$145.00	Nov 13	$1.00	$1.00	$1.00	77%	1.00	$144.00
$175.00	$180.00	Dec 11	$0.71	$4.29	$0.71	25%	6.04	$175.71

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$167.50	Nov 6	$1.65	$0.85	$1.65	94%	0.52	$168.35
$170.00	$165.00	Dec 4	$2.95	$2.05	$2.95	71%	0.69	$167.05
$170.00	$165.00	Nov 27	$3.02	$1.98	$3.02	72%	0.66	$166.98
$172.50	$170.00	Nov 20	$1.60	$0.90	$1.60	79%	0.56	$170.90
$160.00	$157.50	Nov 6	$1.60	$0.90	$1.60	71%	0.56	$158.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 0.36, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Dec 11	$1.59	$1.59	$3.41	68%	0.47	$171.59
$175.00	$177.50	Nov 6	$0.13	$0.13	$2.37	95%	0.05	$175.13
$160.00	$162.50	Nov 6	$0.63	$0.63	$1.87	71%	0.34	$160.63
$157.50	$160.00	Nov 6	$0.83	$0.83	$1.67	62%	0.50	$158.33
$180.00	$185.00	Dec 11	$0.85	$0.85	$4.15	80%	0.20	$180.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Dec 11	$1.31	$1.31	$3.69	80%	0.36	$133.69
$135.00	$130.00	Dec 4	$1.24	$1.24	$3.76	80%	0.33	$133.76
$150.00	$145.00	Dec 11	$2.05	$2.05	$2.95	60%	0.69	$147.95
$140.00	$135.00	Nov 27	$1.20	$1.20	$3.80	76%	0.32	$138.80
$145.00	$140.00	Nov 27	$1.52	$1.52	$3.48	69%	0.44	$143.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.66, cheapest $2.66)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Nov 6	Nov 13	$2.78	109.2%	70.3%
$150.00	Nov 6	Nov 13	$2.68	109.3%	71.3%
$157.50	Nov 6	Nov 13	$2.65	107.8%	71.3%
$155.00	Nov 6	Nov 13	$2.80	108.1%	72.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Nov 6	Nov 13	$2.66	109.2%	70.3%
$150.00	Nov 6	Nov 13	$2.53	109.3%	71.3%
$157.50	Nov 6	Nov 13	$2.52	107.8%	71.3%
$155.00	Nov 6	Nov 13	$2.67	108.1%	72.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 4.99% of stock, avg 10.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Nov 6	$3.58	$4.13	$7.71	$147.29	$162.71	4.99%
$152.50	Nov 6	$4.90	$2.97	$7.87	$144.63	$160.37	5.09%
$157.50	Nov 6	$2.58	$5.55	$8.13	$149.37	$165.63	5.26%
$150.00	Nov 6	$6.50	$2.04	$8.54	$141.46	$158.54	5.53%
$149.00	Nov 6	$7.15	$1.72	$8.87	$140.13	$157.87	5.74%
$160.00	Nov 6	$1.75	$7.15	$8.90	$151.10	$168.90	5.76%
$148.00	Nov 6	$8.03	$1.46	$9.49	$138.51	$157.49	6.14%
$147.00	Nov 6	$8.82	$1.22	$10.04	$136.96	$157.04	6.50%
$162.50	Nov 6	$1.12	$9.13	$10.25	$152.25	$172.75	6.64%
$145.00	Nov 6	$10.45	$0.85	$11.30	$133.70	$156.30	7.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.28% of stock, avg 6.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$147.00	Nov 6	$0.75	$1.22	$1.97	$145.03	$166.97
$162.50	$147.00	Nov 6	$1.12	$1.22	$2.34	$144.66	$164.84
$165.00	$148.00	Nov 6	$0.75	$1.46	$2.21	$145.79	$167.21
$162.50	$148.00	Nov 6	$1.12	$1.46	$2.58	$145.42	$165.08
$165.00	$149.00	Nov 6	$0.75	$1.72	$2.47	$146.53	$167.47
$162.50	$149.00	Nov 6	$1.12	$1.72	$2.84	$146.16	$165.34
$160.00	$147.00	Nov 6	$1.75	$1.22	$2.97	$144.03	$162.97
$160.00	$148.00	Nov 6	$1.75	$1.46	$3.21	$144.79	$163.21
$165.00	$150.00	Nov 6	$0.75	$2.04	$2.79	$147.21	$167.79
$160.00	$149.00	Nov 6	$1.75	$1.72	$3.47	$145.53	$163.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 1.38, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/135	170/175	Dec 11	$2.90	$2.10	48%	1.38	$132.10	$172.90
130/135	180/185	Dec 11	$2.16	$2.84	59%	0.76	$132.84	$182.16
130/135	180/185	Dec 4	$1.91	$3.09	62%	0.62	$133.09	$181.91
138/139	175/178	Nov 6	$0.23	$2.27	90%	0.10	$138.77	$175.23
135/140	170/175	Dec 11	$2.85	$2.15	42%	1.33	$137.15	$172.85
130/135	170/175	Dec 4	$2.34	$2.66	52%	0.88	$132.66	$172.34
138/139	170/172	Nov 6	$0.21	$2.29	88%	0.09	$138.79	$170.21
138/139	168/170	Nov 6	$0.29	$2.21	84%	0.13	$138.71	$167.79
138/139	165/168	Nov 6	$0.39	$2.11	80%	0.18	$138.61	$165.39
138/139	160/162	Nov 6	$0.73	$1.77	66%	0.41	$138.27	$160.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Dec 4	$0.05	$4.95	9%	99.00
$135.00	$140.00	$145.00	Dec 18	$0.15	$4.85	12%	32.33
$150.00	$155.00	$160.00	Nov 27	$0.32	$4.68	17%	14.63
$160.00	$165.00	$170.00	Dec 4	$0.28	$4.72	14%	16.86
$165.00	$170.00	$175.00	Nov 27	$0.27	$4.73	14%	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 27	$0.06	$4.94	12%	82.33
$155.00	$160.00	$165.00	Dec 18	$0.18	$4.82	13%	26.78
$155.00	$160.00	$165.00	Nov 27	$0.36	$4.64	17%	12.89
$155.00	$157.50	$160.00	Nov 6	$0.18	$2.32	20%	12.89
$140.00	$145.00	$150.00	Nov 20	$0.38	$4.62	17%	12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-4.45, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$145.00	1:2	Dec 4	-$4.45	$10.55
$125.00	$140.00	1:2	Nov 27	-$5.97	$9.03
$140.00	$150.00	1:2	Nov 27	-$4.35	$5.65
$145.00	$155.00	1:2	Dec 4	-$3.36	$6.64
$165.00	$167.50	1:2	Nov 6	-$0.17	$2.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Nov 13	-$0.12	$4.88
$130.00	$125.00	1:2	Nov 13	-$0.09	$4.91
$135.00	$130.00	1:2	Dec 4	-$0.64	$4.36
$130.00	$125.00	1:2	Nov 20	-$0.29	$4.71
$135.00	$130.00	1:2	Nov 20	-$0.52	$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 6.99%, avg 2.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Dec 18	$10.80	0.52	0.3%	6.99%	7.33%	553	388
$160.00	Dec 18	$8.50	0.45	3.6%	5.50%	9.08%	187	1.9K
$165.00	Dec 18	$6.60	0.38	6.8%	4.27%	11.09%	297	789
$170.00	Dec 18	$5.10	0.32	10.1%	3.30%	13.36%	151	2.1K
$160.00	Dec 11	$7.30	0.46	3.6%	4.73%	8.31%	157	9
$155.00	Dec 11	$9.50	0.52	0.3%	6.15%	6.49%	5	1
$165.00	Dec 11	$5.55	0.39	6.8%	3.59%	10.41%	3	42
$175.00	Dec 18	$3.90	0.26	13.3%	2.52%	15.82%	92	1.2K
$155.00	Dec 4	$8.90	0.51	0.3%	5.76%	6.10%	4	--
$160.00	Dec 4	$6.75	0.43	3.6%	4.37%	7.95%	5	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,887

Total Puts 34,100

Put/Call Ratio 0.92

Net Difference 2,787

Prior's Put/Call Breakdown

Total Calls 9,141

Total Puts 6,678

Put/Call Ratio 0.73

Net Difference 2,463

Prior 7-Day Put/Call Summary

Total Calls 379,289

Total Puts 156,798

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card