Tour v536
QCOM
QUALCOMM INC
$156.75 -9.49%
$155.57 (-0.75%)🌙
as of 11/05 06:48 PM
(11/5 10:35) ◀
|
Thursday, November 5, 2026 (6:48pm)
January 2026
|
▶ (11/6 15:16)
◀ 11/5 18:48 ▶

Option Volume

Detail
ℹ
Current (11/05) 205,963
Calls: 101,564 (49%)
Puts: 104,399 (51%)
Prior (11/04) 133,421
Calls: 71,368 (53%)
Puts: 62,053 (47%)
Current vs Prior +54.37%
Calls: +42.31% (Calls)
Puts: +68.24% (Puts)
Prior 7-Day Total 452,786
Calls: 238,842 (53%)
Puts: 213,944 (47%)
Prior 7-Day Average 64,683
Calls: 34,120 (53%)
Puts: 30,563 (47%)
Current vs Prior 7-Day Avg +218.42%
Calls: +197.66%
Puts: +241.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $108.30M
Calls: $41.14M (38%)
Puts: $67.17M (62%)
Prior (11/04) $77.61M
Calls: $53.51M (69%)
Puts: $24.10M (31%)
Current vs Prior +39.55%
Calls: -23.13%
Puts: +178.74%
Prior 7-Day Total $290.94M
Calls: $160.98M (55%)
Puts: $129.96M (45%)
Prior 7-Day Average $41.56M
Calls: $23.00M (55%)
Puts: $18.57M (45%)
Current vs Prior 7-Day Avg +160.58%
Calls: +78.87%
Puts: +261.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.03
Prior (11/04) 0.87
Current vs Prior +18.22%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +18.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 821,500
Calls: 416,555 (51%)
Puts: 404,945 (49%)
Prior (11/04) 902,811
Calls: 437,530 (48%)
Puts: 465,281 (52%)
Current vs Prior -9.01%
Prior 7-Day Total 5,031,943
Calls: 2,594,383 (52%)
Puts: 2,437,560 (48%)
Prior 7-Day Average 718,849
Calls: 370,626 (52%)
Puts: 348,222 (48%)
Current vs Prior 7-Day Avg +14.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.54% | 9.43%11.72% | 16.75%
Prior 9.41% | 11.06%12.17% | 16.42%
Current vs Prior -41.16% | -14.73%-3.72% | +2.02%
Prior 7-Day Avg 7.39% | 11.08%12.64% | 16.86%
Current vs 7-Day Avg -25.07% | -14.90%-7.29% | -0.65%
Prior 7-Day Eod 9.41% | 11.06%12.17% | 16.42%
Current vs 7-Day Eod -41.16% | -14.73%-3.72% | +2.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.59% | 8.64%
Calls: 14.29% | 8.46%
Puts: 10.90% | 8.82%
Prior 6.20% | 6.81%
Calls: 7.16% | 7.32%
Puts: 5.23% | 6.30%
Current vs Prior +103.06% | +26.87%
Prior 7-Day Avg 8.18% | 7.19%
Calls: 9.18% | 6.65%
Puts: 7.18% | 7.74%
Current vs 7-Day Avg +53.99% | +20.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($67.17M). Dollar volume significantly above 7-day average (161% higher). Above-average activity with volume up 54% vs prior. Volume explosion - 218% above 7-day average (205,963 vs avg 64,683).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.9%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Dec 1828.6531.60$30.139.8%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Dec 1826.1528.20$27.177.5%250.762.1K
$185.00Dec 1829.8032.25$31.037.9%20.811.9K
$185.00Dec 429.3531.80$30.588.0%10.85--
$170.00Dec 1818.6520.30$19.488.5%750.651.7K
$175.00Dec 1822.1524.15$23.158.6%3090.711.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.71, cheapest $0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 130.650.77$0.7116.9%6350.10382
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 625.7028.45$27.0810.2%1001.00--
$138.00Nov 617.8020.65$19.2314.8%20.97--
$140.00Nov 616.0018.35$17.1813.7%110.9737
$141.00Nov 615.0017.60$16.3016.0%50.954
$142.00Nov 613.9516.80$15.3818.5%20.953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Nov 69.8012.30$11.0522.6%3841.00803
$170.00Nov 611.9514.00$12.9815.8%3411.00836
$172.50Nov 614.7017.40$16.0516.8%761.00528
$175.00Nov 616.8018.95$17.8812.0%2091.005.4K
$177.50Nov 619.2521.70$20.4812.0%211.00221

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 141.9K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 131.141.52$1.3328.6%7.9K0.16507
$170.00Nov 60.290.40$0.3531.4%6.9K0.097.9K
$165.00Nov 60.801.07$0.9428.7%6.0K0.19921
$167.50Nov 132.473.30$2.8928.7%4.4K0.29111
$160.00Nov 206.607.75$7.1816.0%3.8K0.48579
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 61.111.46$1.2927.1%7.2K0.232.7K
$155.00Nov 62.623.20$2.9119.9%6.5K0.433.2K
$157.50Nov 63.704.45$4.0818.4%6.2K0.545.5K
$150.00Nov 205.155.85$5.5012.7%4.9K0.354.8K
$140.00Nov 60.090.19$0.1471.4%4.8K0.041.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 94.6%, max 123.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Nov 6Dec 18122.3%54.7%123.6%1.0K824
$155.00Nov 6Dec 18119.0%53.6%121.9%3.2K429
$160.00Nov 6Dec 18120.6%55.9%115.9%3.9K2.0K
$165.00Nov 6Dec 18116.7%55.1%111.7%6.7K1.7K
$157.50Nov 6Nov 20119.0%66.4%79.2%3.7K220
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Nov 6Dec 18122.3%54.7%123.6%8.1K8.8K
$155.00Nov 6Dec 18119.0%53.6%121.9%6.9K7.6K
$160.00Nov 6Dec 18120.6%55.9%115.9%2.7K6.5K
$157.50Nov 6Nov 20119.0%66.4%79.2%6.3K6.5K
$162.50Nov 6Nov 20118.0%66.3%77.9%3801.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 0.51, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Nov 27$3.32$1.68$3.3280%0.51$143.32
$175.00$180.00Dec 11$0.67$4.33$0.6728%6.46$175.67
$175.00$180.00Nov 27$0.69$4.31$0.6926%6.25$175.69
$170.00$175.00Nov 27$0.97$4.03$0.9732%4.15$170.97
$150.00$155.00Nov 27$2.78$2.22$2.7866%0.80$152.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Nov 27$0.21$4.79$0.2114%22.81$134.79
$170.00$167.50Nov 13$1.60$0.90$1.6079%0.56$168.40
$160.00$157.50Nov 6$1.22$1.28$1.2266%1.05$158.78
$170.00$165.00Nov 27$3.15$1.85$3.1571%0.59$166.85
$135.00$130.00Dec 11$0.54$4.46$0.5418%8.26$134.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.35, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Nov 6$0.83$0.83$1.6762%0.50$160.83
$162.50$165.00Nov 6$0.57$0.57$1.9372%0.30$163.07
$157.50$160.00Nov 20$1.30$1.30$1.2047%1.08$158.80
$177.50$180.00Nov 13$0.28$0.28$2.2287%0.13$177.78
$162.50$165.00Nov 13$0.93$0.93$1.5760%0.59$163.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 27$1.29$1.29$3.7179%0.35$138.71
$140.00$135.00Dec 11$1.35$1.35$3.6576%0.37$138.65
$150.00$145.00Dec 11$1.87$1.87$3.1363%0.60$148.13
$139.00$138.00Nov 6$0.25$0.25$0.7593%0.33$138.75
$150.00$145.00Nov 20$1.67$1.67$3.3365%0.50$148.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.03, cheapest $2.88)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Nov 6Nov 13$2.94120.6%72.4%
$155.00Nov 6Nov 13$3.18119.0%72.7%
$152.50Nov 6Nov 13$3.48120.1%74.1%
$157.50Nov 6Nov 13$3.16119.0%73.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Nov 6Nov 13$2.88120.6%72.4%
$155.00Nov 6Nov 13$2.87119.0%72.7%
$152.50Nov 6Nov 13$2.82120.1%74.1%
$157.50Nov 6Nov 13$2.92119.0%73.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 4.70% of stock, avg 11.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Nov 6$3.29$4.08$7.37$150.13$164.874.70%
$155.00Nov 6$4.60$2.91$7.51$147.49$162.514.79%
$160.00Nov 6$2.34$5.30$7.64$152.36$167.644.87%
$152.50Nov 6$6.15$1.96$8.11$144.39$160.615.17%
$162.50Nov 6$1.51$7.28$8.79$153.71$171.295.61%
$150.00Nov 6$8.00$1.29$9.29$140.71$159.295.93%
$149.00Nov 6$8.80$1.06$9.86$139.14$158.866.29%
$165.00Nov 6$0.94$9.10$10.04$154.96$175.046.41%
$148.00Nov 6$9.93$0.88$10.81$137.19$158.816.90%
$147.00Nov 6$10.70$0.71$11.41$135.59$158.417.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.93% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$148.00Nov 6$0.58$0.88$1.46$146.54$168.96
$167.50$149.00Nov 6$0.58$1.06$1.64$147.36$169.14
$165.00$148.00Nov 6$0.94$0.88$1.82$146.18$166.82
$165.00$149.00Nov 6$0.94$1.06$2.00$147.00$167.00
$167.50$150.00Nov 6$0.58$1.29$1.87$148.13$169.37
$165.00$150.00Nov 6$0.94$1.29$2.23$147.77$167.23
$162.50$148.00Nov 6$1.51$0.88$2.39$145.61$164.89
$162.50$149.00Nov 6$1.51$1.06$2.57$146.43$165.07
$162.50$150.00Nov 6$1.51$1.29$2.80$147.20$165.30
$167.50$152.50Nov 6$0.58$1.96$2.54$149.96$170.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 0.74, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140180/185Nov 27$2.12$2.8858%0.74$137.88$182.12
138/139170/172Nov 6$0.37$2.1385%0.17$138.63$170.37
138/139168/170Nov 6$0.48$2.0280%0.24$138.52$167.98
138/139162/165Nov 6$0.82$1.6865%0.49$138.18$163.32
138/139165/168Nov 6$0.61$1.8974%0.32$138.39$165.61
140/141170/172Nov 6$0.23$2.2786%0.10$140.77$170.23
140/141168/170Nov 6$0.34$2.1681%0.16$140.66$167.84
140/141162/165Nov 6$0.68$1.8267%0.37$140.32$163.18
140/141165/168Nov 6$0.47$2.0375%0.23$140.53$165.47
150/152170/172Nov 6$0.79$1.7160%0.46$151.71$170.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.16$4.8417%30.25
$135.00$140.00$145.00Nov 20$0.06$4.9412%82.33
$150.00$155.00$160.00Dec 11$0.15$4.8514%32.33
$150.00$155.00$160.00Dec 18$0.18$4.8214%26.78
$165.00$170.00$175.00Dec 4$0.22$4.7814%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.15$4.8518%32.33
$145.00$150.00$155.00Nov 27$0.12$4.8816%40.67
$155.00$157.50$160.00Nov 6$0.05$2.4523%49.00
$155.00$160.00$165.00Dec 18$0.10$4.9013%49.00
$145.00$150.00$155.00Dec 11$0.16$4.8414%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.21, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$165.001:2Nov 6-$0.37$2.13
$165.00$167.501:2Nov 6-$0.22$2.28
$167.50$170.001:2Nov 6-$0.12$2.38
$160.00$162.501:2Nov 6-$0.68$1.82
$170.00$172.501:2Nov 6-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 13-$0.21$4.79
$140.00$135.001:2Nov 27-$0.62$4.38
$152.50$150.001:2Nov 6-$0.62$1.88
$143.00$142.001:2Nov 6-$0.16$0.84
$155.00$152.501:2Nov 6-$1.01$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 6.19%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Dec 18$9.700.492.1%6.19%8.26%5591.9K
$165.00Dec 18$7.700.435.3%4.91%10.18%743789
$170.00Dec 18$5.950.368.4%3.80%12.25%4192.1K
$160.00Dec 11$8.650.492.1%5.52%7.59%1969
$175.00Dec 18$4.600.3011.6%2.93%14.58%2231.2K
$165.00Dec 11$6.550.415.3%4.18%9.44%3142
$160.00Dec 4$7.900.492.1%5.04%7.11%2419
$170.00Dec 11$4.900.348.4%3.13%11.58%3012
$165.00Dec 4$5.950.415.3%3.80%9.06%6180
$180.00Dec 18$3.450.2514.8%2.20%17.03%2.5K4.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,564
Total Puts 104,399
Put/Call Ratio 1.03
Net Difference -2,835

Prior's Put/Call Breakdown

Total Calls 71,368
Total Puts 62,053
Put/Call Ratio 0.87
Net Difference 9,315

Prior 7-Day Put/Call Summary

Total Calls 238,842
Total Puts 213,944
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All