QCOM - Options Database

QCOM

QUALCOMM INC

$155.78 -10.05%

(11/5 10:25) ◀

Thursday, November 5, 2026 (10:30am)

▶ (11/5 10:35)

◀ 11/5 10:30 ▶

Option Volume

Detail

ℹ

Current (11/05 10:30am) 66,140

Calls: 34,121 (52%)

Puts: 32,019 (48%)

Prior (11/04) 15,052

Calls: 8,800 (58%)

Puts: 6,252 (42%)

Current vs Prior +339.41%

Calls: +287.74% (Calls)

Puts: +412.14% (Puts)

Prior 7-Day Total 536,087

Calls: 379,289 (71%)

Puts: 156,798 (29%)

Prior 7-Day Average 76,583

Calls: 54,184 (71%)

Puts: 22,399 (29%)

Current vs Prior 7-Day Avg -13.64%

Calls: -37.03%

Puts: +42.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 10:30am) $26.78M

Calls: $11.53M (43%)

Puts: $15.26M (57%)

Prior (11/04) $9.11M

Calls: $4.41M (48%)

Puts: $4.70M (52%)

Current vs Prior +194.09%

Calls: +161.37%

Puts: +224.81%

Prior 7-Day Total $334.14M

Calls: $165.25M (49%)

Puts: $168.88M (51%)

Prior 7-Day Average $47.73M

Calls: $23.61M (49%)

Puts: $24.13M (51%)

Current vs Prior 7-Day Avg -43.89%

Calls: -51.17%

Puts: -36.76%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:30am) 0.94

Prior (11/04) 0.71

Current vs Prior +32.08%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +75.32%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/05 10:30am) 951,055

Calls: 464,061 (49%)

Puts: 486,994 (51%)

Prior (11/04) 902,811

Calls: 437,530 (48%)

Puts: 465,281 (52%)

Current vs Prior +5.34%

Prior 7-Day Total 6,427,829

Calls: 3,293,577 (51%)

Puts: 3,134,252 (49%)

Prior 7-Day Average 918,261

Calls: 470,511 (51%)

Puts: 447,750 (49%)

Current vs Prior 7-Day Avg +3.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.92% | 9.37%11.06% | 16.52%

Prior 9.09% | 10.44%11.96% | 16.34%

Current vs Prior -34.80% | -10.22%-7.50% | +1.10%

Prior 7-Day Avg 5.97% | 8.22%9.07% | 14.85%

Current vs 7-Day Avg -0.73% | +14.02%+21.89% | +11.24%

Prior 7-Day Eod 9.09% | 10.44%12.17% | 16.42%

Current vs 7-Day Eod -34.80% | -10.22%-9.13% | +0.62%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.71% | 11.63%

Calls: 15.73% | 11.11%

Puts: 15.69% | 12.16%

Prior 6.20% | 6.81%

Calls: 7.16% | 7.32%

Puts: 5.23% | 6.30%

Current vs Prior +153.39% | +70.78%

Prior 7-Day Avg 8.39% | 7.41%

Calls: 8.28% | 6.08%

Puts: 8.50% | 8.74%

Current vs 7-Day Avg +87.25% | +56.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 194% vs prior. Unusually high activity with volume up 339% vs prior - elevated interest. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BEARISH	NEUTRAL	MIXED
10:25	BEARISH	NEUTRAL	MIXED
10:20	BEARISH	NEUTRAL	MIXED
10:15	BULLISH	NEUTRAL	BULLISH
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	BULLISH
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.6%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Dec 18	11.60	12.20	$11.90	5.0%	512	0.54	388
$150.00	Dec 18	14.15	14.90	$14.53	5.2%	295	0.61	583
$145.00	Dec 18	17.25	18.20	$17.73	5.4%	5	0.68	785
$150.00	Nov 20	11.10	11.90	$11.50	7.0%	38	0.65	1.5K
$152.50	Nov 20	9.70	10.40	$10.05	7.0%	5	0.60	100

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Dec 18	16.45	16.95	$16.70	3.0%	156	0.59	2.8K
$155.00	Dec 18	10.80	11.30	$11.05	4.5%	54	0.46	4.4K
$170.00	Dec 18	19.50	20.55	$20.02	5.2%	42	0.65	1.7K
$160.00	Dec 18	13.45	14.20	$13.83	5.4%	282	0.52	4.6K
$162.50	Nov 20	11.25	11.90	$11.58	5.6%	45	0.59	357

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.86, cheapest $0.78)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 13	0.72	0.84	$0.78	15.4%	122	0.10	382

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 13	0.86	1.03	$0.95	17.9%	84	0.10	685

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	24.30	27.40	$25.85	12.0%	--	0.99	12
$135.00	Nov 6	19.30	22.35	$20.83	14.6%	--	0.98	95
$138.00	Nov 6	16.40	19.40	$17.90	16.8%	2	0.95	15
$140.00	Nov 6	14.85	17.30	$16.08	15.2%	8	0.95	37
$139.00	Nov 6	15.55	18.50	$17.02	17.3%	2	0.94	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Nov 6	20.50	23.50	$22.00	13.6%	16	1.00	221
$180.00	Nov 6	22.80	25.90	$24.35	12.7%	21	1.00	428
$182.50	Nov 6	25.35	28.45	$26.90	11.5%	--	1.00	461
$185.00	Nov 6	27.70	30.55	$29.13	9.8%	16	1.00	237
$175.00	Nov 6	18.10	19.90	$19.00	9.5%	37	0.93	5.4K

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 53.1K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	6.00	6.60	$6.30	9.5%	3.0K	0.45	579
$165.00	Nov 6	0.92	1.08	$1.00	16.0%	3.0K	0.20	921
$157.50	Nov 6	2.94	3.50	$3.22	17.4%	2.1K	0.46	156
$162.50	Nov 6	1.38	1.68	$1.53	19.6%	1.4K	0.28	308
$170.00	Nov 6	0.31	0.50	$0.41	46.3%	1.4K	0.10	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	1.56	1.75	$1.66	11.4%	3.8K	0.26	2.7K
$157.50	Nov 6	4.40	5.15	$4.78	15.7%	3.1K	0.54	5.5K
$155.00	Nov 6	3.20	3.70	$3.45	14.5%	3.1K	0.44	3.2K
$135.00	Nov 6	0.05	0.16	$0.11	100.0%	1.9K	0.02	3.0K
$145.00	Nov 6	0.65	0.80	$0.73	20.5%	1.5K	0.13	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 84.4%, max 110.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Nov 6	Dec 18	111.8%	53.0%	110.8%	362	824
$155.00	Nov 6	Dec 18	108.8%	52.3%	108.0%	1.3K	429
$165.00	Nov 6	Dec 18	106.9%	53.8%	98.6%	3.2K	1.7K
$160.00	Nov 6	Dec 18	107.5%	54.4%	97.5%	1.5K	2.0K
$152.50	Nov 6	Nov 20	110.2%	63.0%	74.8%	175	173

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Nov 6	Dec 18	111.8%	53.0%	110.8%	4.1K	8.8K
$155.00	Nov 6	Dec 18	108.8%	52.3%	108.0%	3.1K	7.6K
$165.00	Nov 6	Dec 18	106.9%	53.8%	98.6%	709	4.6K
$160.00	Nov 6	Dec 18	107.5%	54.4%	97.5%	1.3K	6.5K
$152.50	Nov 6	Nov 20	110.2%	63.0%	74.8%	1.4K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 1.69, avg 3.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Dec 4	$1.86	$3.14	$1.86	53%	1.69	$156.86
$150.00	$155.00	Dec 11	$2.35	$2.65	$2.35	62%	1.13	$152.35
$145.00	$147.00	Nov 6	$1.22	$0.78	$1.22	87%	0.64	$146.22
$150.00	$155.00	Nov 27	$2.53	$2.47	$2.53	64%	0.98	$152.53
$140.00	$145.00	Dec 18	$3.22	$1.78	$3.22	74%	0.55	$143.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Dec 4	$2.80	$2.20	$2.80	62%	0.79	$162.20
$145.00	$144.00	Nov 13	$0.16	$0.84	$0.16	24%	5.25	$144.84
$148.00	$147.00	Nov 13	$0.23	$0.77	$0.23	29%	3.35	$147.77
$170.00	$165.00	Nov 27	$3.33	$1.67	$3.33	70%	0.50	$166.67
$170.00	$165.00	Dec 11	$3.19	$1.81	$3.19	67%	0.57	$166.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.33, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Dec 4	$2.44	$2.44	$2.56	54%	0.95	$162.44
$170.00	$175.00	Dec 11	$1.59	$1.59	$3.41	67%	0.47	$171.59
$175.00	$177.50	Nov 6	$0.15	$0.15	$2.35	95%	0.06	$175.15
$175.00	$180.00	Nov 27	$0.98	$0.98	$4.02	77%	0.24	$175.98
$180.00	$185.00	Dec 4	$0.77	$0.77	$4.23	81%	0.18	$180.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Dec 11	$1.25	$1.25	$3.75	81%	0.33	$133.75
$135.00	$130.00	Dec 4	$1.04	$1.04	$3.96	82%	0.26	$133.96
$150.00	$145.00	Dec 4	$2.02	$2.02	$2.98	61%	0.68	$147.98
$155.00	$150.00	Dec 11	$2.35	$2.35	$2.65	55%	0.89	$152.65
$150.00	$145.00	Dec 18	$1.99	$1.99	$3.01	61%	0.66	$148.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.64, cheapest $2.68)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Nov 6	Nov 13	$2.75	108.8%	70.1%
$152.50	Nov 6	Nov 13	$2.59	110.2%	71.8%
$157.50	Nov 6	Nov 13	$2.81	108.5%	72.5%
$160.00	Nov 6	Nov 13	$2.67	107.5%	72.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Nov 6	Nov 13	$2.68	108.8%	70.1%
$152.50	Nov 6	Nov 13	$2.53	110.2%	71.8%
$157.50	Nov 6	Nov 13	$2.62	108.5%	72.5%
$160.00	Nov 6	Nov 13	$2.45	107.5%	72.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 5.07% of stock, avg 10.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Nov 6	$4.45	$3.45	$7.90	$147.10	$162.90	5.07%
$157.50	Nov 6	$3.22	$4.78	$8.00	$149.50	$165.50	5.14%
$152.50	Nov 6	$5.98	$2.47	$8.45	$144.05	$160.95	5.42%
$160.00	Nov 6	$2.23	$6.28	$8.51	$151.49	$168.51	5.46%
$150.00	Nov 6	$7.68	$1.66	$9.34	$140.66	$159.34	6.00%
$162.50	Nov 6	$1.53	$8.07	$9.60	$152.90	$172.10	6.16%
$149.00	Nov 6	$8.28	$1.41	$9.69	$139.31	$158.69	6.22%
$148.00	Nov 6	$9.05	$1.17	$10.22	$137.78	$158.22	6.56%
$147.00	Nov 6	$9.93	$1.00	$10.93	$136.07	$157.93	7.02%
$165.00	Nov 6	$1.00	$10.07	$11.07	$153.93	$176.07	7.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.18% of stock, avg 6.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.50	$148.00	Nov 6	$0.67	$1.17	$1.84	$146.16	$169.34
$165.00	$148.00	Nov 6	$1.00	$1.17	$2.17	$145.83	$167.17
$167.50	$149.00	Nov 6	$0.67	$1.41	$2.08	$146.92	$169.58
$165.00	$149.00	Nov 6	$1.00	$1.41	$2.41	$146.59	$167.41
$167.50	$150.00	Nov 6	$0.67	$1.66	$2.33	$147.67	$169.83
$165.00	$150.00	Nov 6	$1.00	$1.66	$2.66	$147.34	$167.66
$162.50	$148.00	Nov 6	$1.53	$1.17	$2.70	$145.30	$165.20
$162.50	$149.00	Nov 6	$1.53	$1.41	$2.94	$146.06	$165.44
$162.50	$150.00	Nov 6	$1.53	$1.66	$3.19	$146.81	$165.69
$167.50	$152.50	Nov 6	$0.67	$2.47	$3.14	$149.36	$170.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 1.31, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/135	170/175	Dec 11	$2.84	$2.16	48%	1.31	$132.16	$172.84
130/135	180/185	Dec 11	$2.10	$2.90	60%	0.72	$132.90	$182.10
135/138	175/178	Nov 6	$0.29	$2.71	90%	0.11	$137.71	$175.29
150/152	175/178	Nov 6	$0.96	$1.54	60%	0.62	$151.54	$175.96
130/135	180/185	Dec 4	$1.81	$3.19	62%	0.57	$133.19	$181.81
135/140	170/175	Dec 11	$2.78	$2.22	43%	1.25	$137.22	$172.78
150/152	168/170	Nov 6	$1.07	$1.43	52%	0.75	$151.43	$168.57
143/144	175/178	Nov 6	$0.26	$2.24	84%	0.12	$143.74	$175.26
150/152	170/172	Nov 6	$0.94	$1.56	56%	0.60	$151.56	$170.94
140/145	170/175	Dec 11	$3.02	$1.98	36%	1.53	$141.98	$173.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 27	$0.13	$4.87	17%	37.46
$170.00	$175.00	$180.00	Dec 4	$0.08	$4.92	11%	61.50
$170.00	$175.00	$180.00	Nov 27	$0.15	$4.85	13%	32.33
$175.00	$180.00	$185.00	Dec 4	$0.17	$4.83	10%	28.41
$150.00	$152.50	$155.00	Nov 6	$0.17	$2.33	18%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Dec 18	$0.09	$4.91	13%	54.56
$160.00	$165.00	$170.00	Nov 27	$0.21	$4.79	16%	22.81
$165.00	$170.00	$175.00	Dec 4	$0.12	$4.88	13%	40.67
$155.00	$160.00	$165.00	Dec 4	$0.20	$4.80	15%	24.00
$170.00	$175.00	$180.00	Dec 18	$0.10	$4.90	11%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-4.41, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$145.00	1:2	Dec 4	-$4.41	$10.59
$125.00	$140.00	1:2	Nov 27	-$6.70	$8.30
$140.00	$150.00	1:2	Nov 27	-$5.16	$4.84
$145.00	$155.00	1:2	Dec 4	-$4.03	$5.97
$140.00	$150.00	1:2	Dec 11	-$6.62	$3.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$155.00	1:2	Dec 11	-$4.27	$5.73
$135.00	$130.00	1:2	Nov 13	-$0.15	$4.85
$130.00	$125.00	1:2	Nov 13	-$0.15	$4.85
$135.00	$130.00	1:2	Nov 20	-$0.46	$4.54
$130.00	$125.00	1:2	Nov 20	-$0.31	$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 5.94%, avg 1.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Dec 18	$9.25	0.47	2.7%	5.94%	8.65%	177	1.9K
$165.00	Dec 18	$7.25	0.41	5.9%	4.65%	10.57%	293	789
$170.00	Dec 18	$5.45	0.34	9.1%	3.50%	12.63%	150	2.1K
$175.00	Dec 18	$4.25	0.29	12.3%	2.73%	15.07%	92	1.2K
$160.00	Dec 4	$7.60	0.46	2.7%	4.88%	7.59%	5	19
$160.00	Dec 11	$7.30	0.47	2.7%	4.69%	7.40%	157	9
$165.00	Dec 11	$5.55	0.40	5.9%	3.56%	9.48%	3	42
$180.00	Dec 18	$3.35	0.23	15.6%	2.15%	17.70%	373	4.6K
$160.00	Nov 27	$6.85	0.46	2.7%	4.40%	7.11%	20	57
$170.00	Dec 11	$4.00	0.33	9.1%	2.57%	11.70%	15	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,121

Total Puts 32,019

Put/Call Ratio 0.94

Net Difference 2,102

Prior's Put/Call Breakdown

Total Calls 8,800

Total Puts 6,252

Put/Call Ratio 0.71

Net Difference 2,548

Prior 7-Day Put/Call Summary

Total Calls 379,289

Total Puts 156,798

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card