QCOM - Options Database

QCOM

QUALCOMM INC

$155.42 -10.26%

(11/5 10:20) ◀

Thursday, November 5, 2026 (10:25am)

▶ (11/5 10:30)

◀ 11/5 10:25 ▶

Option Volume

Detail

ℹ

Current (11/05 10:25am) 62,146

Calls: 32,249 (52%)

Puts: 29,897 (48%)

Prior (11/04) 14,368

Calls: 8,357 (58%)

Puts: 6,011 (42%)

Current vs Prior +332.53%

Calls: +285.89% (Calls)

Puts: +397.37% (Puts)

Prior 7-Day Total 536,087

Calls: 379,289 (71%)

Puts: 156,798 (29%)

Prior 7-Day Average 76,583

Calls: 54,184 (71%)

Puts: 22,399 (29%)

Current vs Prior 7-Day Avg -18.85%

Calls: -40.48%

Puts: +33.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 10:25am) $25.35M

Calls: $10.51M (41%)

Puts: $14.84M (59%)

Prior (11/04) $7.90M

Calls: $4.20M (53%)

Puts: $3.70M (47%)

Current vs Prior +220.73%

Calls: +150.21%

Puts: +300.76%

Prior 7-Day Total $334.14M

Calls: $165.25M (49%)

Puts: $168.88M (51%)

Prior 7-Day Average $47.73M

Calls: $23.61M (49%)

Puts: $24.13M (51%)

Current vs Prior 7-Day Avg -46.89%

Calls: -55.47%

Puts: -38.49%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:25am) 0.93

Prior (11/04) 0.72

Current vs Prior +28.89%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +73.21%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/05 10:25am) 951,055

Calls: 464,061 (49%)

Puts: 486,994 (51%)

Prior (11/04) 902,811

Calls: 437,530 (48%)

Puts: 465,281 (52%)

Current vs Prior +5.34%

Prior 7-Day Total 6,427,829

Calls: 3,293,577 (51%)

Puts: 3,134,252 (49%)

Prior 7-Day Average 918,261

Calls: 470,511 (51%)

Puts: 447,750 (49%)

Current vs Prior 7-Day Avg +3.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.95% | 9.38%11.07% | 16.35%

Prior 9.09% | 10.44%11.96% | 16.34%

Current vs Prior -34.51% | -10.14%-7.44% | +0.07%

Prior 7-Day Avg 5.97% | 8.22%9.07% | 14.85%

Current vs 7-Day Avg -0.28% | +14.12%+21.96% | +10.11%

Prior 7-Day Eod 9.09% | 10.44%12.17% | 16.42%

Current vs 7-Day Eod -34.51% | -10.14%-9.08% | -0.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.06% | 9.92%

Calls: 14.12% | 9.31%

Puts: 10.00% | 10.53%

Prior 6.20% | 6.81%

Calls: 7.16% | 7.32%

Puts: 5.23% | 6.30%

Current vs Prior +94.52% | +45.67%

Prior 7-Day Avg 8.39% | 7.41%

Calls: 8.28% | 6.08%

Puts: 8.50% | 8.74%

Current vs 7-Day Avg +43.74% | +33.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 221% vs prior. Unusually high activity with volume up 333% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BEARISH	NEUTRAL	MIXED
10:20	BEARISH	NEUTRAL	MIXED
10:15	BULLISH	NEUTRAL	BULLISH
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	BULLISH
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 7.5%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Dec 18	11.30	11.65	$11.48	3.0%	507	0.53	388
$150.00	Dec 18	13.85	14.35	$14.10	3.5%	295	0.60	583
$160.00	Nov 20	5.90	6.15	$6.03	4.1%	2.7K	0.44	579
$160.00	Dec 18	9.00	9.40	$9.20	4.3%	177	0.46	1.9K
$155.00	Nov 20	8.10	8.50	$8.30	4.8%	50	0.54	499

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Dec 18	16.70	17.15	$16.92	2.7%	151	0.60	2.8K
$160.00	Dec 18	13.65	14.20	$13.93	3.9%	278	0.53	4.6K
$162.50	Nov 20	11.55	12.05	$11.80	4.2%	45	0.61	357
$170.00	Dec 18	19.80	20.75	$20.27	4.7%	41	0.66	1.7K
$165.00	Nov 20	13.10	13.75	$13.43	4.8%	131	0.65	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.77, cheapest $0.30)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 6	0.91	1.00	$0.96	9.4%	2.8K	0.18	921
$185.00	Nov 20	0.86	1.04	$0.95	18.9%	112	0.10	2.8K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 6	0.28	0.31	$0.30	10.0%	842	0.06	1.3K
$145.00	Nov 6	0.67	0.79	$0.73	16.4%	1.4K	0.14	2.1K
$135.00	Nov 13	0.86	1.00	$0.93	15.1%	82	0.10	685

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	24.80	27.75	$26.28	11.2%	--	1.00	12
$135.00	Nov 6	19.65	22.95	$21.30	15.5%	--	0.98	95
$138.00	Nov 6	16.90	19.90	$18.40	16.3%	2	0.97	15
$139.00	Nov 6	15.85	18.90	$17.38	17.5%	2	0.96	9
$140.00	Nov 6	14.90	17.20	$16.05	14.3%	8	0.94	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	23.05	25.45	$24.25	9.9%	10	1.00	428
$182.50	Nov 6	24.85	27.85	$26.35	11.4%	--	1.00	461
$185.00	Nov 6	28.20	30.05	$29.13	6.4%	5	1.00	237
$177.50	Nov 6	20.30	23.05	$21.68	12.7%	16	0.96	221
$175.00	Nov 6	18.50	20.40	$19.45	9.8%	32	0.95	5.4K

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 50.0K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 6	0.91	1.00	$0.96	9.4%	2.8K	0.18	921
$160.00	Nov 20	5.90	6.15	$6.03	4.1%	2.7K	0.44	579
$157.50	Nov 6	2.89	3.25	$3.07	11.7%	1.7K	0.44	156
$162.50	Nov 6	1.35	1.68	$1.52	21.7%	1.4K	0.26	308
$160.00	Nov 6	1.99	2.39	$2.19	18.3%	1.3K	0.34	139

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	1.68	1.85	$1.77	9.6%	3.6K	0.28	2.7K
$157.50	Nov 6	4.75	5.25	$5.00	10.0%	3.0K	0.56	5.5K
$155.00	Nov 6	3.40	3.80	$3.60	11.1%	3.0K	0.46	3.2K
$135.00	Nov 6	0.05	0.16	$0.11	100.0%	1.9K	0.02	3.0K
$145.00	Nov 6	0.67	0.79	$0.73	16.4%	1.4K	0.14	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 84.2%, max 112.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Nov 6	Dec 18	111.4%	52.5%	112.3%	360	824
$155.00	Nov 6	Dec 18	108.0%	51.7%	108.9%	1.3K	429
$165.00	Nov 6	Dec 18	107.7%	53.3%	102.0%	3.1K	1.7K
$160.00	Nov 6	Dec 18	109.0%	54.3%	100.7%	1.5K	2.0K
$152.50	Nov 6	Nov 20	110.4%	62.6%	76.5%	175	173

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Nov 6	Dec 18	111.4%	52.5%	112.3%	3.9K	8.8K
$155.00	Nov 6	Dec 18	108.0%	51.7%	108.9%	3.0K	7.6K
$165.00	Nov 6	Dec 18	107.7%	53.3%	102.0%	687	4.6K
$160.00	Nov 6	Dec 18	109.0%	54.3%	100.7%	1.3K	6.5K
$152.50	Nov 6	Nov 20	110.4%	62.6%	76.5%	1.3K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 0.56, avg 3.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$150.00	Dec 11	$6.42	$3.58	$6.42	76%	0.56	$146.42
$175.00	$180.00	Dec 11	$0.57	$4.43	$0.57	25%	7.77	$175.57
$140.00	$141.00	Nov 6	$0.55	$0.45	$0.55	94%	0.82	$140.55
$145.00	$146.00	Nov 13	$0.38	$0.62	$0.38	76%	1.63	$145.38
$170.00	$175.00	Dec 4	$0.97	$4.03	$0.97	30%	4.15	$170.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Nov 20	$1.30	$1.20	$1.30	77%	0.92	$171.20
$170.00	$165.00	Nov 27	$2.92	$2.08	$2.92	72%	0.71	$167.08
$170.00	$165.00	Dec 4	$2.90	$2.10	$2.90	70%	0.72	$167.10
$175.00	$170.00	Dec 18	$3.33	$1.67	$3.33	72%	0.50	$171.67
$165.00	$162.50	Nov 13	$1.60	$0.90	$1.60	70%	0.56	$163.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.82, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Dec 11	$1.59	$1.59	$3.41	67%	0.47	$171.59
$180.00	$185.00	Dec 11	$0.99	$0.99	$4.01	79%	0.25	$180.99
$162.50	$165.00	Nov 6	$0.56	$0.56	$1.94	74%	0.29	$163.06
$160.00	$165.00	Dec 4	$2.05	$2.05	$2.95	55%	0.69	$162.05
$175.00	$180.00	Dec 4	$0.97	$0.97	$4.03	76%	0.24	$175.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Dec 11	$2.25	$2.25	$2.75	62%	0.82	$147.75
$155.00	$150.00	Dec 11	$2.55	$2.55	$2.45	54%	1.04	$152.45
$140.00	$135.00	Nov 27	$1.27	$1.27	$3.73	78%	0.34	$138.73
$135.00	$130.00	Dec 11	$1.02	$1.02	$3.98	81%	0.26	$133.98
$135.00	$130.00	Dec 4	$0.97	$0.97	$4.03	82%	0.24	$134.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.61, cheapest $2.56)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Nov 6	Nov 13	$2.72	110.4%	71.3%
$160.00	Nov 6	Nov 13	$2.53	109.0%	70.9%
$155.00	Nov 6	Nov 13	$2.73	108.0%	70.3%
$157.50	Nov 6	Nov 13	$2.68	108.0%	71.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Nov 6	Nov 13	$2.56	110.4%	71.3%
$160.00	Nov 6	Nov 13	$2.42	109.0%	70.9%
$155.00	Nov 6	Nov 13	$2.65	108.0%	70.3%
$157.50	Nov 6	Nov 13	$2.60	108.0%	71.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 5.05% of stock, avg 11.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Nov 6	$4.25	$3.60	$7.85	$147.15	$162.85	5.05%
$157.50	Nov 6	$3.07	$5.00	$8.07	$149.43	$165.57	5.19%
$152.50	Nov 6	$5.63	$2.59	$8.22	$144.28	$160.72	5.29%
$160.00	Nov 6	$2.19	$6.68	$8.87	$151.13	$168.87	5.71%
$150.00	Nov 6	$7.38	$1.77	$9.15	$140.85	$159.15	5.89%
$149.00	Nov 6	$8.02	$1.50	$9.52	$139.48	$158.52	6.13%
$162.50	Nov 6	$1.52	$8.55	$10.07	$152.43	$172.57	6.48%
$148.00	Nov 6	$8.82	$1.27	$10.09	$137.91	$158.09	6.49%
$147.00	Nov 6	$9.82	$1.06	$10.88	$136.12	$157.88	7.00%
$165.00	Nov 6	$0.96	$10.30	$11.26	$153.74	$176.26	7.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.24% of stock, avg 6.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.50	$148.00	Nov 6	$0.65	$1.27	$1.92	$146.08	$169.42
$165.00	$148.00	Nov 6	$0.96	$1.27	$2.23	$145.77	$167.23
$167.50	$149.00	Nov 6	$0.65	$1.50	$2.15	$146.85	$169.65
$165.00	$149.00	Nov 6	$0.96	$1.50	$2.46	$146.54	$167.46
$167.50	$150.00	Nov 6	$0.65	$1.77	$2.42	$147.58	$169.92
$162.50	$148.00	Nov 6	$1.52	$1.27	$2.79	$145.21	$165.29
$165.00	$150.00	Nov 6	$0.96	$1.77	$2.73	$147.27	$167.73
$162.50	$149.00	Nov 6	$1.52	$1.50	$3.02	$145.98	$165.52
$162.50	$150.00	Nov 6	$1.52	$1.77	$3.29	$146.71	$165.79
$180.00	$135.00	Nov 27	$1.88	$1.90	$3.78	$131.22	$183.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 1.09, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/135	170/175	Dec 11	$2.61	$2.39	49%	1.09	$132.39	$172.61
130/135	180/185	Dec 11	$2.01	$2.99	60%	0.67	$132.99	$182.01
135/140	170/175	Dec 11	$2.74	$2.26	43%	1.21	$137.26	$172.74
139/140	170/172	Nov 6	$0.26	$2.24	85%	0.12	$139.74	$170.26
139/140	162/165	Nov 6	$0.68	$1.82	68%	0.37	$139.32	$163.18
125/130	170/175	Dec 11	$2.18	$2.82	54%	0.77	$127.82	$172.18
139/140	168/170	Nov 6	$0.35	$2.15	81%	0.16	$139.65	$167.85
135/140	180/185	Dec 11	$2.14	$2.86	54%	0.75	$137.86	$182.14
130/135	175/180	Dec 4	$1.94	$3.06	58%	0.63	$133.06	$176.94
125/130	180/185	Dec 11	$1.58	$3.42	65%	0.46	$128.42	$181.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Dec 11	$0.08	$4.92	14%	61.50
$155.00	$160.00	$165.00	Dec 4	$0.27	$4.73	16%	17.52
$155.00	$160.00	$165.00	Nov 27	$0.34	$4.66	17%	13.71
$155.00	$160.00	$165.00	Dec 11	$0.27	$4.73	14%	17.52
$150.00	$152.50	$155.00	Nov 13	$0.05	$2.45	12%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Nov 27	$0.09	$4.91	14%	54.56
$130.00	$135.00	$140.00	Dec 11	$0.13	$4.87	11%	37.46
$170.00	$175.00	$180.00	Nov 27	$0.15	$4.85	12%	32.33
$155.00	$160.00	$165.00	Dec 4	$0.30	$4.70	16%	15.67
$145.00	$150.00	$155.00	Dec 11	$0.30	$4.70	15%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-5.06, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$145.00	1:2	Dec 4	-$5.06	$9.94
$125.00	$140.00	1:2	Nov 27	-$6.80	$8.20
$145.00	$155.00	1:2	Dec 4	-$3.42	$6.58
$140.00	$150.00	1:2	Nov 27	-$4.80	$5.20
$162.50	$165.00	1:2	Nov 6	-$0.40	$2.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$155.00	1:2	Dec 11	-$4.82	$5.18
$135.00	$130.00	1:2	Nov 13	-$0.13	$4.87
$140.00	$135.00	1:2	Nov 27	-$0.63	$4.37
$130.00	$125.00	1:2	Nov 20	-$0.23	$4.77
$130.00	$125.00	1:2	Nov 27	-$0.31	$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 5.79%, avg 1.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Dec 18	$9.00	0.46	3.0%	5.79%	8.74%	177	1.9K
$165.00	Dec 18	$6.95	0.40	6.2%	4.47%	10.64%	293	789
$170.00	Dec 18	$5.50	0.33	9.4%	3.54%	12.92%	106	2.1K
$160.00	Dec 11	$7.65	0.47	3.0%	4.92%	7.87%	157	9
$175.00	Dec 18	$4.20	0.28	12.6%	2.70%	15.30%	92	1.2K
$160.00	Dec 4	$7.30	0.45	3.0%	4.70%	7.64%	5	19
$165.00	Dec 11	$5.45	0.40	6.2%	3.51%	9.67%	3	42
$180.00	Dec 18	$3.25	0.23	15.8%	2.09%	17.91%	322	4.6K
$170.00	Dec 11	$4.00	0.33	9.4%	2.57%	11.95%	15	12
$160.00	Nov 27	$6.60	0.45	3.0%	4.25%	7.19%	20	57

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,249

Total Puts 29,897

Put/Call Ratio 0.93

Net Difference 2,352

Prior's Put/Call Breakdown

Total Calls 8,357

Total Puts 6,011

Put/Call Ratio 0.72

Net Difference 2,346

Prior 7-Day Put/Call Summary

Total Calls 379,289

Total Puts 156,798

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card