QCOM - Options Database

QCOM

QUALCOMM INC

$157.84 -8.87%

(11/5 10:15) ◀

Thursday, November 5, 2026 (10:20am)

▶ (11/5 10:25)

◀ 11/5 10:20 ▶

Option Volume

Detail

ℹ

Current (11/05 10:20am) 56,454

Calls: 28,851 (51%)

Puts: 27,603 (49%)

Prior (11/04) 13,033

Calls: 7,535 (58%)

Puts: 5,498 (42%)

Current vs Prior +333.16%

Calls: +282.89% (Calls)

Puts: +402.06% (Puts)

Prior 7-Day Total 536,087

Calls: 379,289 (71%)

Puts: 156,798 (29%)

Prior 7-Day Average 76,583

Calls: 54,184 (71%)

Puts: 22,399 (29%)

Current vs Prior 7-Day Avg -26.28%

Calls: -46.75%

Puts: +23.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 10:20am) $22.82M

Calls: $11.00M (48%)

Puts: $11.82M (52%)

Prior (11/04) $7.12M

Calls: $4.48M (63%)

Puts: $2.64M (37%)

Current vs Prior +220.50%

Calls: +145.58%

Puts: +347.50%

Prior 7-Day Total $334.14M

Calls: $165.25M (49%)

Puts: $168.88M (51%)

Prior 7-Day Average $47.73M

Calls: $23.61M (49%)

Puts: $24.13M (51%)

Current vs Prior 7-Day Avg -52.20%

Calls: -53.42%

Puts: -51.00%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:20am) 0.96

Prior (11/04) 0.73

Current vs Prior +31.12%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +78.74%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/05 10:20am) 951,055

Calls: 464,061 (49%)

Puts: 486,994 (51%)

Prior (11/04) 902,811

Calls: 437,530 (48%)

Puts: 465,281 (52%)

Current vs Prior +5.34%

Prior 7-Day Total 6,427,829

Calls: 3,293,577 (51%)

Puts: 3,134,252 (49%)

Prior 7-Day Average 918,261

Calls: 470,511 (51%)

Puts: 447,750 (49%)

Current vs Prior 7-Day Avg +3.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.91% | 9.16%10.83% | 16.07%

Prior 9.09% | 10.44%11.96% | 16.34%

Current vs Prior -34.96% | -12.24%-9.45% | -1.66%

Prior 7-Day Avg 5.97% | 8.22%9.07% | 14.85%

Current vs 7-Day Avg -0.96% | +11.45%+19.32% | +8.20%

Prior 7-Day Eod 9.09% | 10.44%12.17% | 16.42%

Current vs 7-Day Eod -34.96% | -12.24%-11.04% | -2.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.73% | 12.36%

Calls: 17.50% | 11.40%

Puts: 15.95% | 13.32%

Prior 6.20% | 6.81%

Calls: 7.16% | 7.32%

Puts: 5.23% | 6.30%

Current vs Prior +169.84% | +81.50%

Prior 7-Day Avg 8.39% | 7.41%

Calls: 8.28% | 6.08%

Puts: 8.50% | 8.74%

Current vs 7-Day Avg +99.40% | +66.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 220% vs prior. Unusually high activity with volume up 333% vs prior - elevated interest. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BEARISH	NEUTRAL	MIXED
10:15	BULLISH	NEUTRAL	BULLISH
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	BULLISH
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 8.3%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Dec 18	14.95	16.10	$15.53	7.4%	295	0.62	583
$150.00	Nov 20	11.95	12.90	$12.43	7.6%	17	0.66	1.5K
$155.00	Nov 20	9.00	9.75	$9.38	8.0%	50	0.57	499
$160.00	Nov 20	6.50	7.05	$6.78	8.1%	2.7K	0.47	579
$152.50	Nov 20	10.40	11.30	$10.85	8.3%	4	0.61	100

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Dec 18	15.20	15.55	$15.38	2.3%	150	0.58	2.8K
$175.00	Dec 18	21.70	23.00	$22.35	5.8%	247	0.70	1.4K
$160.00	Dec 18	12.35	13.10	$12.73	5.9%	223	0.51	4.6K
$170.00	Dec 18	18.20	19.40	$18.80	6.4%	41	0.64	1.7K
$155.00	Dec 18	9.80	10.55	$10.18	7.4%	49	0.44	4.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	26.05	29.10	$27.58	11.1%	--	1.00	12
$135.00	Nov 6	21.05	24.10	$22.58	13.5%	--	1.00	95
$138.00	Nov 6	18.05	20.95	$19.50	14.9%	2	1.00	15
$139.00	Nov 6	17.20	19.95	$18.58	14.8%	1	1.00	9
$140.00	Nov 6	16.80	18.55	$17.68	9.9%	8	0.94	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 6	26.75	29.10	$27.93	8.4%	5	0.99	237
$187.50	Nov 6	28.85	31.95	$30.40	10.2%	8	0.99	9
$180.00	Nov 6	21.85	24.25	$23.05	10.4%	9	0.97	428
$182.50	Nov 6	23.55	26.70	$25.13	12.5%	--	0.97	461
$177.50	Nov 6	18.90	21.60	$20.25	13.3%	16	0.96	221

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 46.8K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	6.50	7.05	$6.78	8.1%	2.7K	0.47	579
$165.00	Nov 6	1.31	1.45	$1.38	10.1%	2.4K	0.23	921
$157.50	Nov 6	3.65	4.35	$4.00	17.5%	1.7K	0.50	156
$162.50	Nov 6	1.85	2.19	$2.02	16.8%	1.4K	0.31	308
$160.00	Nov 6	2.71	3.10	$2.91	13.4%	1.3K	0.40	139

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	1.15	1.38	$1.26	18.3%	3.5K	0.23	2.7K
$155.00	Nov 6	2.60	3.05	$2.83	15.9%	2.9K	0.40	3.2K
$157.50	Nov 6	3.65	4.35	$4.00	17.5%	2.0K	0.50	5.5K
$135.00	Nov 6	0.05	0.10	$0.08	62.5%	1.9K	0.02	3.0K
$145.00	Nov 6	0.40	0.58	$0.49	36.7%	1.3K	0.10	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 87.0%, max 111.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Nov 6	Dec 18	108.6%	51.3%	111.6%	1.2K	429
$150.00	Nov 6	Dec 18	109.8%	52.2%	110.3%	360	824
$165.00	Nov 6	Dec 18	107.5%	52.8%	103.5%	2.6K	1.7K
$160.00	Nov 6	Dec 18	107.8%	53.7%	100.7%	1.5K	2.0K
$167.50	Nov 6	Nov 20	108.6%	61.0%	77.9%	1.2K	847

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Nov 6	Dec 18	108.6%	51.3%	111.6%	2.9K	7.6K
$150.00	Nov 6	Dec 18	109.8%	52.2%	110.3%	3.8K	8.8K
$165.00	Nov 6	Dec 18	107.5%	52.8%	103.5%	664	4.6K
$160.00	Nov 6	Dec 18	107.8%	53.7%	100.7%	1.1K	6.5K
$167.50	Nov 6	Nov 20	108.6%	61.0%	77.9%	394	995

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 15.13, avg 3.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Dec 11	$0.31	$4.69	$0.31	26%	15.13	$175.31
$145.00	$150.00	Dec 18	$2.72	$2.28	$2.72	69%	0.84	$147.72
$165.00	$170.00	Dec 4	$1.30	$3.70	$1.30	38%	2.85	$166.30
$147.00	$148.00	Nov 6	$0.50	$0.50	$0.50	85%	1.00	$147.50
$146.00	$150.00	Nov 13	$2.67	$1.33	$2.67	77%	0.50	$148.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Nov 13	$1.38	$1.12	$1.38	66%	0.81	$163.62
$165.00	$160.00	Dec 18	$2.65	$2.35	$2.65	58%	0.89	$162.35
$160.00	$157.50	Nov 6	$1.33	$1.17	$1.33	60%	0.88	$158.67
$155.00	$152.50	Nov 20	$0.95	$1.55	$0.95	43%	1.63	$154.05
$162.50	$160.00	Nov 6	$1.60	$0.90	$1.60	69%	0.56	$160.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.96, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Dec 11	$1.25	$1.25	$3.75	78%	0.33	$181.25
$160.00	$165.00	Dec 4	$2.45	$2.45	$2.55	53%	0.96	$162.45
$170.00	$175.00	Dec 11	$1.59	$1.59	$3.41	67%	0.47	$171.59
$167.50	$170.00	Nov 6	$0.34	$0.34	$2.16	84%	0.16	$167.84
$160.00	$162.50	Nov 6	$0.89	$0.89	$1.61	60%	0.55	$160.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Dec 11	$2.45	$2.45	$2.55	56%	0.96	$152.55
$135.00	$130.00	Dec 11	$1.00	$1.00	$4.00	82%	0.25	$134.00
$140.00	$135.00	Nov 27	$0.99	$0.99	$4.01	80%	0.25	$139.01
$140.00	$135.00	Dec 11	$1.17	$1.17	$3.83	77%	0.31	$138.83
$135.00	$130.00	Dec 4	$0.84	$0.84	$4.16	83%	0.20	$134.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.48, cheapest $2.48)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Nov 6	Nov 13	$2.48	108.6%	69.1%
$157.50	Nov 6	Nov 13	$2.58	109.7%	70.2%
$152.50	Nov 6	Nov 13	$2.35	108.7%	69.6%
$160.00	Nov 6	Nov 13	$2.47	107.8%	69.3%
$162.50	Nov 6	Nov 13	$2.41	107.4%	69.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Nov 6	Nov 13	$2.55	108.6%	69.1%
$157.50	Nov 6	Nov 13	$2.57	109.7%	70.2%
$152.50	Nov 6	Nov 13	$2.45	108.7%	69.6%
$160.00	Nov 6	Nov 13	$2.55	107.8%	69.3%
$162.50	Nov 6	Nov 13	$2.42	107.4%	69.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 5.07% of stock, avg 10.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Nov 6	$4.00	$4.00	$8.00	$149.50	$165.50	5.07%
$155.00	Nov 6	$5.40	$2.83	$8.23	$146.77	$163.23	5.21%
$160.00	Nov 6	$2.91	$5.33	$8.24	$151.76	$168.24	5.22%
$152.50	Nov 6	$7.00	$1.90	$8.90	$143.60	$161.40	5.64%
$162.50	Nov 6	$2.02	$6.93	$8.95	$153.55	$171.45	5.67%
$165.00	Nov 6	$1.38	$8.75	$10.13	$154.87	$175.13	6.42%
$150.00	Nov 6	$8.93	$1.26	$10.19	$139.81	$160.19	6.46%
$149.00	Nov 6	$9.65	$1.06	$10.71	$138.29	$159.71	6.79%
$148.00	Nov 6	$10.55	$0.89	$11.44	$136.56	$159.44	7.25%
$167.50	Nov 6	$0.92	$10.63	$11.55	$155.95	$179.05	7.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.15% of stock, avg 5.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.50	$148.00	Nov 6	$0.92	$0.89	$1.81	$146.19	$169.31
$167.50	$149.00	Nov 6	$0.92	$1.06	$1.98	$147.02	$169.48
$167.50	$150.00	Nov 6	$0.92	$1.26	$2.18	$147.82	$169.68
$165.00	$148.00	Nov 6	$1.38	$0.89	$2.27	$145.73	$167.27
$165.00	$149.00	Nov 6	$1.38	$1.06	$2.44	$146.56	$167.44
$165.00	$150.00	Nov 6	$1.38	$1.26	$2.64	$147.36	$167.64
$167.50	$152.50	Nov 6	$0.92	$1.90	$2.82	$149.68	$170.32
$162.50	$148.00	Nov 6	$2.02	$0.89	$2.91	$145.09	$165.41
$162.50	$149.00	Nov 6	$2.02	$1.06	$3.08	$145.92	$165.58
$162.50	$150.00	Nov 6	$2.02	$1.26	$3.28	$146.72	$165.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 0.82, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/135	180/185	Dec 11	$2.25	$2.75	60%	0.82	$132.75	$182.25
135/140	180/185	Dec 11	$2.42	$2.58	54%	0.94	$137.58	$182.42
130/135	170/175	Dec 11	$2.59	$2.41	49%	1.07	$132.41	$172.59
140/145	180/185	Dec 11	$2.65	$2.35	48%	1.13	$142.35	$182.65
135/140	170/175	Dec 11	$2.76	$2.24	44%	1.23	$137.24	$172.76
140/145	170/175	Dec 11	$2.99	$2.01	37%	1.49	$142.01	$172.99
150/152	170/172	Nov 6	$0.86	$1.64	58%	0.52	$151.64	$170.86
150/152	172/175	Nov 6	$0.76	$1.74	62%	0.44	$151.74	$173.26
150/152	168/170	Nov 6	$0.98	$1.52	53%	0.64	$151.52	$168.48
130/135	175/180	Dec 4	$1.84	$3.16	59%	0.58	$133.16	$176.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Dec 11	$0.08	$4.92	14%	61.50
$165.00	$170.00	$175.00	Dec 4	$0.08	$4.92	13%	61.50
$160.00	$165.00	$170.00	Nov 27	$0.26	$4.74	17%	18.23
$150.00	$155.00	$160.00	Dec 11	$0.25	$4.75	16%	19.00
$170.00	$175.00	$180.00	Dec 4	$0.22	$4.78	12%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Dec 18	$0.10	$4.90	14%	49.00
$165.00	$170.00	$175.00	Dec 18	$0.13	$4.87	12%	37.46
$170.00	$175.00	$180.00	Dec 4	$0.15	$4.85	12%	32.33
$140.00	$145.00	$150.00	Dec 4	$0.23	$4.77	14%	20.74
$162.50	$165.00	$167.50	Nov 6	$0.06	$2.44	14%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-5.32, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$145.00	1:2	Dec 4	-$5.32	$9.68
$145.00	$155.00	1:2	Dec 4	-$3.80	$6.20
$140.00	$150.00	1:2	Nov 27	-$5.62	$4.38
$180.00	$185.00	1:2	Dec 11	-$0.68	$4.32
$170.00	$172.50	1:2	Nov 6	-$0.14	$2.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$155.00	1:2	Dec 11	-$4.24	$5.76
$135.00	$130.00	1:2	Nov 20	-$0.36	$4.64
$135.00	$130.00	1:2	Nov 6	-$0.02	$4.98
$138.00	$135.00	1:2	Nov 6	-$0.04	$2.96
$140.00	$135.00	1:2	Nov 20	-$0.65	$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 6.15%, avg 1.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Dec 18	$9.70	0.48	1.4%	6.15%	7.51%	171	1.9K
$165.00	Dec 18	$7.65	0.42	4.5%	4.85%	9.38%	242	789
$170.00	Dec 18	$5.95	0.35	7.7%	3.77%	11.47%	96	2.1K
$175.00	Dec 18	$4.55	0.29	10.9%	2.88%	13.75%	84	1.2K
$160.00	Dec 4	$7.80	0.47	1.4%	4.94%	6.31%	2	19
$180.00	Dec 18	$3.45	0.24	14.0%	2.19%	16.23%	310	4.6K
$160.00	Dec 11	$7.65	0.48	1.4%	4.85%	6.22%	157	9
$165.00	Dec 11	$5.45	0.40	4.5%	3.45%	7.99%	3	42
$185.00	Dec 18	$2.72	0.20	17.2%	1.72%	18.93%	65	3.5K
$170.00	Dec 11	$4.00	0.33	7.7%	2.53%	10.24%	15	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,851

Total Puts 27,603

Put/Call Ratio 0.96

Net Difference 1,248

Prior's Put/Call Breakdown

Total Calls 7,535

Total Puts 5,498

Put/Call Ratio 0.73

Net Difference 2,037

Prior 7-Day Put/Call Summary

Total Calls 379,289

Total Puts 156,798

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card