QCOM - Options Database

QCOM

QUALCOMM INC

$158.04 -8.75%

(11/5 10:10) ◀

Thursday, November 5, 2026 (10:15am)

▶ (11/5 10:20)

◀ 11/5 10:15 ▶

Option Volume

Detail

ℹ

Current (11/05 10:15am) 53,791

Calls: 27,470 (51%)

Puts: 26,321 (49%)

Prior (11/04) 12,223

Calls: 7,161 (59%)

Puts: 5,062 (41%)

Current vs Prior +340.08%

Calls: +283.61% (Calls)

Puts: +419.97% (Puts)

Prior 7-Day Total 536,087

Calls: 379,289 (71%)

Puts: 156,798 (29%)

Prior 7-Day Average 76,583

Calls: 54,184 (71%)

Puts: 22,399 (29%)

Current vs Prior 7-Day Avg -29.76%

Calls: -49.30%

Puts: +17.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 10:15am) $21.33M

Calls: $11.06M (52%)

Puts: $10.27M (48%)

Prior (11/04) $6.61M

Calls: $4.31M (65%)

Puts: $2.30M (35%)

Current vs Prior +223.00%

Calls: +156.91%

Puts: +346.82%

Prior 7-Day Total $334.14M

Calls: $165.25M (49%)

Puts: $168.88M (51%)

Prior 7-Day Average $47.73M

Calls: $23.61M (49%)

Puts: $24.13M (51%)

Current vs Prior 7-Day Avg -55.31%

Calls: -53.13%

Puts: -57.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:15am) 0.96

Prior (11/04) 0.71

Current vs Prior +35.55%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +79.02%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/05 10:15am) 951,055

Calls: 464,061 (49%)

Puts: 486,994 (51%)

Prior (11/04) 902,811

Calls: 437,530 (48%)

Puts: 465,281 (52%)

Current vs Prior +5.34%

Prior 7-Day Total 6,427,829

Calls: 3,293,577 (51%)

Puts: 3,134,252 (49%)

Prior 7-Day Average 918,261

Calls: 470,511 (51%)

Puts: 447,750 (49%)

Current vs Prior 7-Day Avg +3.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.90% | 9.09%10.74% | 15.98%

Prior 9.09% | 10.44%11.96% | 16.34%

Current vs Prior -35.04% | -12.96%-10.14% | -2.17%

Prior 7-Day Avg 5.97% | 8.22%9.07% | 14.85%

Current vs 7-Day Avg -1.09% | +10.54%+18.40% | +7.64%

Prior 7-Day Eod 9.09% | 10.44%12.17% | 16.42%

Current vs 7-Day Eod -35.04% | -12.96%-11.73% | -2.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.43% | 11.07%

Calls: 13.95% | 9.52%

Puts: 12.92% | 12.62%

Prior 6.20% | 6.81%

Calls: 7.16% | 7.32%

Puts: 5.23% | 6.30%

Current vs Prior +116.61% | +62.56%

Prior 7-Day Avg 8.39% | 7.41%

Calls: 8.28% | 6.08%

Puts: 8.50% | 8.74%

Current vs 7-Day Avg +60.07% | +49.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 223% vs prior. Unusually high activity with volume up 340% vs prior - elevated interest. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	NEUTRAL	BULLISH
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	BULLISH
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 8.0%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Dec 18	15.35	16.25	$15.80	5.7%	295	0.64	583
$160.00	Dec 18	9.95	10.55	$10.25	5.9%	156	0.49	1.9K
$155.00	Dec 18	12.45	13.30	$12.88	6.6%	500	0.56	388
$150.00	Nov 20	12.35	13.20	$12.77	6.7%	17	0.69	1.5K
$160.00	Nov 13	5.50	5.90	$5.70	7.0%	133	0.47	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Dec 18	14.90	15.55	$15.23	4.3%	150	0.57	2.8K
$170.00	Dec 18	17.80	18.70	$18.25	4.9%	39	0.63	1.7K
$160.00	Dec 18	12.05	12.70	$12.38	5.3%	221	0.50	4.6K
$175.00	Dec 18	21.35	22.60	$21.98	5.7%	247	0.69	1.4K
$150.00	Dec 18	7.40	7.85	$7.63	5.9%	262	0.36	6.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Nov 20	0.81	0.94	$0.88	14.8%	13	0.10	1.5K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	26.05	28.90	$27.48	10.4%	--	1.00	12
$135.00	Nov 6	21.05	24.40	$22.73	14.7%	--	1.00	95
$138.00	Nov 6	18.05	20.95	$19.50	14.9%	2	1.00	15
$139.00	Nov 6	17.20	19.95	$18.58	14.8%	1	1.00	9
$140.00	Nov 6	16.05	19.20	$17.63	17.9%	8	1.00	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 6	25.75	28.80	$27.28	11.2%	5	0.99	237
$187.50	Nov 6	28.80	31.55	$30.18	9.1%	2	0.98	9
$180.00	Nov 6	21.30	24.25	$22.78	12.9%	9	0.97	428
$182.50	Nov 6	23.55	26.50	$25.03	11.8%	--	0.96	461
$177.50	Nov 6	18.85	21.70	$20.27	14.1%	10	0.95	221

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 44.8K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	6.75	7.35	$7.05	8.5%	2.7K	0.49	579
$165.00	Nov 6	1.40	1.54	$1.47	9.5%	2.1K	0.26	921
$157.50	Nov 6	4.00	4.60	$4.30	14.0%	1.6K	0.54	156
$162.50	Nov 6	2.05	2.32	$2.18	12.4%	1.4K	0.34	308
$160.00	Nov 6	2.96	3.30	$3.13	10.9%	1.3K	0.44	139

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	1.08	1.20	$1.14	10.5%	3.4K	0.20	2.7K
$155.00	Nov 6	2.44	2.71	$2.58	10.5%	2.9K	0.36	3.2K
$157.50	Nov 6	3.40	3.90	$3.65	13.7%	2.0K	0.46	5.5K
$135.00	Nov 6	0.05	0.10	$0.08	62.5%	1.9K	0.02	3.0K
$145.00	Nov 6	0.36	0.52	$0.44	36.4%	1.3K	0.09	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 89.7%, max 119.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Nov 6	Dec 18	112.0%	51.1%	119.3%	358	824
$155.00	Nov 6	Dec 18	108.5%	50.5%	115.0%	1.2K	429
$160.00	Nov 6	Dec 18	107.1%	53.5%	100.5%	1.4K	2.0K
$165.00	Nov 6	Dec 18	105.8%	52.8%	100.3%	2.3K	1.7K
$152.50	Nov 6	Nov 20	111.0%	61.1%	81.7%	174	173

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Nov 6	Dec 18	112.0%	51.1%	119.3%	3.7K	8.8K
$155.00	Nov 6	Dec 18	108.5%	50.5%	115.0%	2.9K	7.6K
$160.00	Nov 6	Dec 18	107.1%	53.5%	100.5%	1.1K	6.5K
$165.00	Nov 6	Dec 18	105.8%	52.8%	100.3%	651	4.6K
$152.50	Nov 6	Nov 20	111.0%	61.1%	81.7%	1.3K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 16.86, avg 3.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Dec 11	$0.28	$4.72	$0.28	26%	16.86	$175.28
$145.00	$150.00	Dec 18	$2.53	$2.47	$2.53	71%	0.98	$147.53
$145.00	$150.00	Nov 20	$3.03	$1.97	$3.03	77%	0.65	$148.03
$146.00	$150.00	Nov 13	$2.55	$1.45	$2.55	79%	0.57	$148.55
$165.00	$170.00	Dec 4	$1.32	$3.68	$1.32	39%	2.79	$166.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Dec 4	$1.33	$3.67	$1.33	36%	2.76	$148.67
$165.00	$160.00	Nov 27	$2.70	$2.30	$2.70	60%	0.85	$162.30
$165.00	$162.50	Nov 13	$1.42	$1.08	$1.42	64%	0.76	$163.58
$170.00	$165.00	Dec 4	$3.17	$1.83	$3.17	67%	0.58	$166.83
$165.00	$162.50	Nov 20	$1.43	$1.07	$1.43	61%	0.75	$163.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.96, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Dec 4	$2.53	$2.53	$2.47	52%	1.02	$162.53
$170.00	$175.00	Dec 11	$1.59	$1.59	$3.41	67%	0.47	$171.59
$180.00	$185.00	Dec 11	$1.08	$1.08	$3.92	77%	0.28	$181.08
$170.00	$175.00	Dec 4	$1.45	$1.45	$3.55	68%	0.41	$171.45
$182.50	$185.00	Nov 6	$0.13	$0.13	$2.37	96%	0.05	$182.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Dec 4	$2.45	$2.45	$2.55	56%	0.96	$152.55
$155.00	$150.00	Dec 11	$2.40	$2.40	$2.60	56%	0.92	$152.60
$145.00	$140.00	Dec 4	$1.50	$1.50	$3.50	72%	0.43	$143.50
$135.00	$130.00	Dec 11	$0.97	$0.97	$4.03	83%	0.24	$134.03
$140.00	$135.00	Dec 11	$1.22	$1.22	$3.78	77%	0.32	$138.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.51, cheapest $2.50)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Nov 6	Nov 13	$2.57	108.5%	68.6%
$157.50	Nov 6	Nov 13	$2.53	107.1%	68.4%
$160.00	Nov 6	Nov 13	$2.57	107.1%	68.5%
$162.50	Nov 6	Nov 13	$2.39	106.1%	68.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Nov 6	Nov 13	$2.50	108.5%	68.6%
$157.50	Nov 6	Nov 13	$2.60	107.1%	68.4%
$160.00	Nov 6	Nov 13	$2.50	107.1%	68.5%
$162.50	Nov 6	Nov 13	$2.45	106.1%	68.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 5.03% of stock, avg 10.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Nov 6	$4.30	$3.65	$7.95	$149.55	$165.45	5.03%
$160.00	Nov 6	$3.13	$5.03	$8.16	$151.84	$168.16	5.16%
$155.00	Nov 6	$5.73	$2.58	$8.31	$146.69	$163.31	5.26%
$162.50	Nov 6	$2.18	$6.58	$8.76	$153.74	$171.26	5.54%
$152.50	Nov 6	$7.48	$1.78	$9.26	$143.24	$161.76	5.86%
$165.00	Nov 6	$1.47	$8.32	$9.79	$155.21	$174.79	6.19%
$150.00	Nov 6	$9.30	$1.14	$10.44	$139.56	$160.44	6.61%
$149.00	Nov 6	$10.13	$0.97	$11.10	$137.90	$160.10	7.02%
$167.50	Nov 6	$0.99	$10.33	$11.32	$156.18	$178.82	7.16%
$148.00	Nov 6	$10.63	$0.82	$11.45	$136.55	$159.45	7.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.02% of stock, avg 5.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$149.00	Nov 6	$0.64	$0.97	$1.61	$147.39	$171.61
$170.00	$150.00	Nov 6	$0.64	$1.14	$1.78	$148.22	$171.78
$167.50	$149.00	Nov 6	$0.99	$0.97	$1.96	$147.04	$169.46
$167.50	$150.00	Nov 6	$0.99	$1.14	$2.13	$147.87	$169.63
$165.00	$149.00	Nov 6	$1.47	$0.97	$2.44	$146.56	$167.44
$165.00	$150.00	Nov 6	$1.47	$1.14	$2.61	$147.39	$167.61
$170.00	$152.50	Nov 6	$0.64	$1.78	$2.42	$150.08	$172.42
$167.50	$152.50	Nov 6	$0.99	$1.78	$2.77	$149.73	$170.27
$165.00	$152.50	Nov 6	$1.47	$1.78	$3.25	$149.25	$168.25
$180.00	$135.00	Nov 27	$1.87	$1.73	$3.60	$131.40	$183.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 0.69, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/135	180/185	Dec 11	$2.05	$2.95	60%	0.69	$132.95	$182.05
130/135	170/175	Dec 11	$2.56	$2.44	50%	1.05	$132.44	$172.56
135/140	180/185	Dec 11	$2.30	$2.70	54%	0.85	$137.70	$182.30
135/140	170/175	Dec 11	$2.81	$2.19	44%	1.28	$137.19	$172.81
150/152	182/185	Nov 6	$0.77	$1.73	69%	0.45	$151.73	$183.27
150/152	178/180	Nov 6	$0.75	$1.75	68%	0.43	$151.75	$178.25
140/145	170/175	Dec 4	$2.95	$2.05	39%	1.44	$142.05	$172.95
145/146	182/185	Nov 6	$0.24	$2.26	86%	0.11	$145.76	$182.74
150/152	170/172	Nov 6	$0.89	$1.61	59%	0.55	$151.61	$170.89
140/145	180/185	Dec 11	$2.45	$2.55	48%	0.96	$142.55	$182.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Dec 11	$0.08	$4.92	15%	61.50
$135.00	$140.00	$145.00	Dec 18	$0.10	$4.90	12%	49.00
$150.00	$155.00	$160.00	Dec 11	$0.25	$4.75	16%	19.00
$150.00	$152.50	$155.00	Nov 6	$0.07	$2.43	17%	34.71
$160.00	$165.00	$170.00	Dec 18	$0.25	$4.75	13%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 27	$0.07	$4.93	18%	70.43
$155.00	$160.00	$165.00	Dec 4	$0.17	$4.83	16%	28.41
$165.00	$170.00	$175.00	Nov 27	$0.15	$4.85	15%	32.33
$175.00	$180.00	$185.00	Dec 18	$0.06	$4.94	10%	82.33
$160.00	$165.00	$170.00	Dec 18	$0.17	$4.83	13%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-4.95, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$145.00	1:2	Dec 4	-$4.95	$10.05
$145.00	$155.00	1:2	Dec 4	-$4.24	$5.76
$140.00	$150.00	1:2	Nov 27	-$5.75	$4.25
$140.00	$150.00	1:2	Dec 11	-$7.31	$2.69
$170.00	$172.50	1:2	Nov 6	-$0.14	$2.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$155.00	1:2	Dec 11	-$4.24	$5.76
$135.00	$130.00	1:2	Nov 20	-$0.29	$4.71
$135.00	$130.00	1:2	Nov 6	$0.00	$5.00
$135.00	$130.00	1:2	Nov 27	-$0.43	$4.57
$152.50	$150.00	1:2	Nov 6	-$0.50	$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 6.30%, avg 1.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Dec 18	$9.95	0.49	1.2%	6.30%	7.54%	156	1.9K
$165.00	Dec 18	$7.85	0.43	4.4%	4.97%	9.37%	242	789
$170.00	Dec 18	$6.15	0.36	7.6%	3.89%	11.46%	95	2.1K
$175.00	Dec 18	$4.70	0.30	10.7%	2.97%	13.71%	78	1.2K
$180.00	Dec 18	$3.55	0.24	13.9%	2.25%	16.14%	305	4.6K
$160.00	Dec 4	$7.80	0.48	1.2%	4.94%	6.18%	2	19
$160.00	Dec 11	$7.65	0.48	1.2%	4.84%	6.08%	157	9
$165.00	Dec 11	$5.45	0.40	4.4%	3.45%	7.85%	3	42
$185.00	Dec 18	$2.77	0.20	17.1%	1.75%	18.81%	60	3.5K
$170.00	Dec 4	$4.20	0.32	7.6%	2.66%	10.23%	185	173

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,470

Total Puts 26,321

Put/Call Ratio 0.96

Net Difference 1,149

Prior's Put/Call Breakdown

Total Calls 7,161

Total Puts 5,062

Put/Call Ratio 0.71

Net Difference 2,099

Prior 7-Day Put/Call Summary

Total Calls 379,289

Total Puts 156,798

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card