QCOM - Options Database

QCOM

QUALCOMM INC

$156.94 -9.38%

(11/5 10:05) ◀

Thursday, November 5, 2026 (10:10am)

▶ (11/5 10:15)

◀ 11/5 10:10 ▶

Option Volume

Detail

ℹ

Current (11/05 10:10am) 52,339

Calls: 26,650 (51%)

Puts: 25,689 (49%)

Prior (11/04) 10,281

Calls: 5,969 (58%)

Puts: 4,312 (42%)

Current vs Prior +409.08%

Calls: +346.47% (Calls)

Puts: +495.76% (Puts)

Prior 7-Day Total 536,087

Calls: 379,289 (71%)

Puts: 156,798 (29%)

Prior 7-Day Average 76,583

Calls: 54,184 (71%)

Puts: 22,399 (29%)

Current vs Prior 7-Day Avg -31.66%

Calls: -50.82%

Puts: +14.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 10:10am) $20.45M

Calls: $9.73M (48%)

Puts: $10.73M (52%)

Prior (11/04) $5.70M

Calls: $3.81M (67%)

Puts: $1.88M (33%)

Current vs Prior +259.05%

Calls: +155.08%

Puts: +469.48%

Prior 7-Day Total $334.14M

Calls: $165.25M (49%)

Puts: $168.88M (51%)

Prior 7-Day Average $47.73M

Calls: $23.61M (49%)

Puts: $24.13M (51%)

Current vs Prior 7-Day Avg -57.15%

Calls: -58.80%

Puts: -55.53%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:10am) 0.96

Prior (11/04) 0.72

Current vs Prior +33.44%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +80.08%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/05 10:10am) 951,055

Calls: 464,061 (49%)

Puts: 486,994 (51%)

Prior (11/04) 902,811

Calls: 437,530 (48%)

Puts: 465,281 (52%)

Current vs Prior +5.34%

Prior 7-Day Total 6,427,829

Calls: 3,293,577 (51%)

Puts: 3,134,252 (49%)

Prior 7-Day Average 918,261

Calls: 470,511 (51%)

Puts: 447,750 (49%)

Current vs Prior 7-Day Avg +3.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.67% | 8.89%10.58% | 15.81%

Prior 9.09% | 10.44%11.96% | 16.34%

Current vs Prior -37.60% | -14.85%-11.48% | -3.24%

Prior 7-Day Avg 5.97% | 8.22%9.07% | 14.85%

Current vs 7-Day Avg -4.98% | +8.14%+16.64% | +6.47%

Prior 7-Day Eod 9.09% | 10.44%12.17% | 16.42%

Current vs 7-Day Eod -37.60% | -14.85%-13.05% | -3.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.88% | 10.75%

Calls: 16.49% | 10.81%

Puts: 17.28% | 10.69%

Prior 6.20% | 6.81%

Calls: 7.16% | 7.32%

Puts: 5.23% | 6.30%

Current vs Prior +172.26% | +57.86%

Prior 7-Day Avg 8.39% | 7.41%

Calls: 8.28% | 6.08%

Puts: 8.50% | 8.74%

Current vs 7-Day Avg +101.19% | +45.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 259% vs prior. Unusually high activity with volume up 409% vs prior - elevated interest. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	BULLISH
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 7.6%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Dec 18	14.45	15.00	$14.73	3.7%	295	0.62	583
$152.50	Nov 20	10.00	10.45	$10.23	4.4%	4	0.61	100
$155.00	Nov 20	8.50	8.95	$8.73	5.2%	47	0.56	499
$155.00	Dec 18	11.65	12.30	$11.98	5.4%	500	0.54	388
$152.50	Nov 13	8.60	9.10	$8.85	5.6%	287	0.62	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Dec 18	18.85	19.40	$19.13	2.9%	39	0.66	1.7K
$165.00	Dec 18	15.55	16.05	$15.80	3.2%	150	0.59	2.8K
$160.00	Dec 18	12.60	13.05	$12.83	3.5%	220	0.52	4.6K
$155.00	Dec 18	10.00	10.45	$10.23	4.4%	43	0.45	4.4K
$150.00	Dec 18	7.75	8.15	$7.95	5.0%	247	0.38	6.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.94, cheapest $0.94)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	0.85	1.02	$0.94	18.1%	108	0.10	2.8K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	25.05	28.00	$26.53	11.1%	--	0.99	12
$135.00	Nov 6	20.70	23.10	$21.90	11.0%	--	0.98	95
$138.00	Nov 6	17.05	20.00	$18.52	15.9%	2	0.98	15
$139.00	Nov 6	16.15	19.25	$17.70	17.5%	1	0.97	9
$140.00	Nov 6	15.25	18.05	$16.65	16.8%	8	0.96	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Nov 6	19.80	22.05	$20.93	10.8%	10	1.00	221
$180.00	Nov 6	22.05	25.20	$23.63	13.3%	8	1.00	428
$182.50	Nov 6	24.60	27.10	$25.85	9.7%	--	1.00	461
$185.00	Nov 6	27.40	30.00	$28.70	9.1%	5	1.00	237
$187.50	Nov 6	29.60	32.45	$31.03	9.2%	2	1.00	9

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 43.6K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	6.05	6.50	$6.28	7.2%	2.7K	0.45	579
$165.00	Nov 6	1.03	1.24	$1.14	18.4%	1.9K	0.21	921
$157.50	Nov 6	3.35	3.70	$3.53	9.9%	1.6K	0.48	156
$162.50	Nov 6	1.58	1.81	$1.70	13.5%	1.4K	0.28	308
$160.00	Nov 6	2.37	2.62	$2.50	10.0%	1.3K	0.38	139

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	1.20	1.44	$1.32	18.2%	3.3K	0.23	2.7K
$155.00	Nov 6	2.84	3.25	$3.05	13.4%	2.8K	0.42	3.2K
$157.50	Nov 6	3.70	4.40	$4.05	17.3%	1.9K	0.52	5.5K
$135.00	Nov 6	0.05	0.12	$0.09	77.8%	1.9K	0.02	3.0K
$145.00	Nov 6	0.45	0.58	$0.52	25.0%	1.3K	0.11	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 85.3%, max 110.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Nov 6	Dec 18	105.9%	50.2%	110.8%	1.2K	429
$150.00	Nov 6	Dec 18	106.9%	51.0%	109.5%	358	824
$165.00	Nov 6	Dec 18	104.5%	51.9%	101.3%	2.2K	1.7K
$160.00	Nov 6	Dec 18	104.4%	52.7%	98.1%	1.4K	2.0K
$152.50	Nov 6	Nov 20	106.0%	60.2%	76.1%	174	173

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Nov 6	Dec 18	105.9%	50.2%	110.8%	2.8K	7.6K
$150.00	Nov 6	Dec 18	106.9%	51.0%	109.5%	3.5K	8.8K
$165.00	Nov 6	Dec 18	104.5%	51.9%	101.3%	647	4.6K
$160.00	Nov 6	Dec 18	104.4%	52.7%	98.1%	1.1K	6.5K
$152.50	Nov 6	Nov 20	106.0%	60.2%	76.1%	1.3K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 2.70, avg 3.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$147.00	$148.00	Nov 6	$0.27	$0.73	$0.27	85%	2.70	$147.27
$146.00	$150.00	Nov 13	$2.37	$1.63	$2.37	76%	0.69	$148.37
$175.00	$180.00	Dec 11	$0.54	$4.46	$0.54	25%	8.26	$175.54
$140.00	$145.00	Dec 18	$3.15	$1.85	$3.15	75%	0.59	$143.15
$145.00	$150.00	Nov 20	$3.10	$1.90	$3.10	75%	0.61	$148.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Nov 6	$1.00	$1.50	$1.00	52%	1.50	$156.50
$165.00	$160.00	Dec 4	$2.80	$2.20	$2.80	62%	0.79	$162.20
$167.50	$165.00	Nov 20	$1.55	$0.95	$1.55	69%	0.61	$165.95
$157.50	$155.00	Nov 13	$1.07	$1.43	$1.07	50%	1.34	$156.43
$165.00	$162.50	Nov 13	$1.57	$0.93	$1.57	68%	0.59	$163.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.92, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Dec 4	$2.20	$2.20	$2.80	55%	0.79	$162.20
$157.50	$160.00	Nov 20	$1.30	$1.30	$1.20	50%	1.08	$158.80
$170.00	$175.00	Dec 11	$1.46	$1.46	$3.54	68%	0.41	$171.46
$167.50	$170.00	Nov 6	$0.29	$0.29	$2.21	85%	0.13	$167.79
$165.00	$167.50	Nov 13	$0.72	$0.72	$1.78	68%	0.40	$165.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Dec 11	$2.40	$2.40	$2.60	54%	0.92	$152.60
$135.00	$130.00	Nov 27	$0.82	$0.82	$4.18	85%	0.20	$134.18
$145.00	$140.00	Dec 4	$1.52	$1.52	$3.48	70%	0.44	$143.48
$135.00	$130.00	Dec 11	$0.95	$0.95	$4.05	82%	0.23	$134.05
$145.00	$140.00	Nov 27	$1.37	$1.37	$3.63	73%	0.38	$143.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.43, cheapest $2.43)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Nov 6	Nov 13	$2.55	105.9%	67.1%
$152.50	Nov 6	Nov 13	$2.42	106.0%	67.3%
$157.50	Nov 6	Nov 13	$2.52	105.5%	67.7%
$160.00	Nov 6	Nov 13	$2.45	104.4%	67.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Nov 6	Nov 13	$2.43	105.9%	67.1%
$152.50	Nov 6	Nov 13	$2.26	106.0%	67.3%
$157.50	Nov 6	Nov 13	$2.50	105.5%	67.7%
$160.00	Nov 6	Nov 13	$2.33	104.4%	67.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 4.83% of stock, avg 10.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Nov 6	$3.53	$4.05	$7.58	$149.92	$165.08	4.83%
$155.00	Nov 6	$4.85	$3.05	$7.90	$147.10	$162.90	5.03%
$160.00	Nov 6	$2.50	$5.60	$8.10	$151.90	$168.10	5.16%
$152.50	Nov 6	$6.43	$2.06	$8.49	$144.01	$160.99	5.41%
$162.50	Nov 6	$1.70	$7.33	$9.03	$153.47	$171.53	5.75%
$150.00	Nov 6	$8.45	$1.32	$9.77	$140.23	$159.77	6.23%
$149.00	Nov 6	$9.03	$1.13	$10.16	$138.84	$159.16	6.47%
$165.00	Nov 6	$1.14	$9.18	$10.32	$154.68	$175.32	6.58%
$148.00	Nov 6	$10.18	$0.93	$11.11	$136.89	$159.11	7.08%
$147.00	Nov 6	$10.45	$0.75	$11.20	$135.80	$158.20	7.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.08% of stock, avg 5.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.50	$148.00	Nov 6	$0.76	$0.93	$1.69	$146.31	$169.19
$167.50	$149.00	Nov 6	$0.76	$1.13	$1.89	$147.11	$169.39
$165.00	$148.00	Nov 6	$1.14	$0.93	$2.07	$145.93	$167.07
$165.00	$149.00	Nov 6	$1.14	$1.13	$2.27	$146.73	$167.27
$167.50	$150.00	Nov 6	$0.76	$1.32	$2.08	$147.92	$169.58
$165.00	$150.00	Nov 6	$1.14	$1.32	$2.46	$147.54	$167.46
$162.50	$148.00	Nov 6	$1.70	$0.93	$2.63	$145.37	$165.13
$162.50	$149.00	Nov 6	$1.70	$1.13	$2.83	$146.17	$165.33
$162.50	$150.00	Nov 6	$1.70	$1.32	$3.02	$146.98	$165.52
$167.50	$152.50	Nov 6	$0.76	$2.06	$2.82	$149.68	$170.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 0.93, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/135	170/175	Dec 11	$2.41	$2.59	50%	0.93	$132.59	$172.41
150/152	170/172	Nov 6	$0.92	$1.58	58%	0.58	$151.58	$170.92
150/152	168/170	Nov 6	$1.03	$1.47	53%	0.70	$151.47	$168.53
135/140	170/175	Dec 11	$2.65	$2.35	44%	1.13	$137.35	$172.65
130/135	180/185	Dec 11	$1.79	$3.21	61%	0.56	$133.21	$181.79
130/135	175/180	Nov 27	$1.65	$3.35	64%	0.49	$133.35	$176.65
150/152	165/168	Nov 6	$1.12	$1.38	47%	0.81	$151.38	$166.12
150/152	162/165	Nov 6	$1.30	$1.20	40%	1.08	$151.20	$163.80
135/140	180/185	Dec 11	$2.03	$2.97	55%	0.68	$137.97	$182.03
144/145	170/172	Nov 6	$0.29	$2.21	79%	0.13	$144.71	$170.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Dec 4	$0.12	$4.88	14%	40.67
$160.00	$165.00	$170.00	Dec 18	$0.16	$4.84	14%	30.25
$165.00	$170.00	$175.00	Dec 11	$0.19	$4.81	14%	25.32
$155.00	$160.00	$165.00	Dec 11	$0.26	$4.74	15%	18.23
$150.00	$155.00	$160.00	Nov 27	$0.37	$4.63	18%	12.51

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Nov 27	$0.12	$4.88	15%	40.67
$155.00	$160.00	$165.00	Nov 27	$0.21	$4.79	18%	22.81
$170.00	$175.00	$180.00	Dec 4	$0.07	$4.93	12%	70.43
$140.00	$145.00	$150.00	Nov 27	$0.18	$4.82	16%	26.78
$140.00	$145.00	$150.00	Dec 4	$0.26	$4.74	15%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-4.51, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$145.00	1:2	Dec 4	-$4.51	$10.49
$145.00	$155.00	1:2	Dec 4	-$3.12	$6.88
$140.00	$150.00	1:2	Nov 27	-$4.77	$5.23
$140.00	$150.00	1:2	Dec 11	-$6.61	$3.39
$167.50	$170.00	1:2	Nov 6	-$0.18	$2.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$155.00	1:2	Dec 11	-$3.98	$6.02
$135.00	$130.00	1:2	Nov 27	-$0.27	$4.73
$140.00	$135.00	1:2	Nov 20	-$0.52	$4.48
$135.00	$130.00	1:2	Nov 20	-$0.35	$4.65
$152.50	$150.00	1:2	Nov 6	-$0.58	$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.96%, avg 1.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Dec 18	$9.35	0.47	1.9%	5.96%	7.91%	155	1.9K
$165.00	Dec 18	$7.25	0.41	5.1%	4.62%	9.76%	241	789
$170.00	Dec 18	$5.65	0.34	8.3%	3.60%	11.92%	68	2.1K
$175.00	Dec 18	$4.25	0.28	11.5%	2.71%	14.22%	66	1.2K
$160.00	Dec 11	$7.50	0.47	1.9%	4.78%	6.73%	157	9
$160.00	Dec 4	$7.15	0.45	1.9%	4.56%	6.51%	2	19
$165.00	Dec 11	$5.40	0.39	5.1%	3.44%	8.58%	3	42
$180.00	Dec 18	$3.20	0.23	14.7%	2.04%	16.73%	273	4.6K
$170.00	Dec 11	$3.95	0.32	8.3%	2.52%	10.84%	15	12
$160.00	Nov 27	$6.60	0.46	1.9%	4.21%	6.16%	16	57

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,650

Total Puts 25,689

Put/Call Ratio 0.96

Net Difference 961

Prior's Put/Call Breakdown

Total Calls 5,969

Total Puts 4,312

Put/Call Ratio 0.72

Net Difference 1,657

Prior 7-Day Put/Call Summary

Total Calls 379,289

Total Puts 156,798

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card