QCOM - Options Database

QCOM

QUALCOMM INC

$156.74 -9.50%

(11/5 10:00) ◀

Thursday, November 5, 2026 (10:05am)

▶ (11/5 10:10)

◀ 11/5 10:05 ▶

Option Volume

Detail

ℹ

Current (11/05 10:05am) 49,183

Calls: 24,920 (51%)

Puts: 24,263 (49%)

Prior (11/04) 9,298

Calls: 5,365 (58%)

Puts: 3,933 (42%)

Current vs Prior +428.96%

Calls: +364.49% (Calls)

Puts: +516.91% (Puts)

Prior 7-Day Total 536,087

Calls: 379,289 (71%)

Puts: 156,798 (29%)

Prior 7-Day Average 76,583

Calls: 54,184 (71%)

Puts: 22,399 (29%)

Current vs Prior 7-Day Avg -35.78%

Calls: -54.01%

Puts: +8.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 10:05am) $19.72M

Calls: $9.71M (49%)

Puts: $10.00M (51%)

Prior (11/04) $5.16M

Calls: $3.35M (65%)

Puts: $1.80M (35%)

Current vs Prior +282.33%

Calls: +189.63%

Puts: +454.69%

Prior 7-Day Total $334.14M

Calls: $165.25M (49%)

Puts: $168.88M (51%)

Prior 7-Day Average $47.73M

Calls: $23.61M (49%)

Puts: $24.13M (51%)

Current vs Prior 7-Day Avg -58.69%

Calls: -58.86%

Puts: -58.53%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:05am) 0.97

Prior (11/04) 0.73

Current vs Prior +32.81%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +81.89%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/05 10:05am) 951,055

Calls: 464,061 (49%)

Puts: 486,994 (51%)

Prior (11/04) 902,811

Calls: 437,530 (48%)

Puts: 465,281 (52%)

Current vs Prior +5.34%

Prior 7-Day Total 6,427,829

Calls: 3,293,577 (51%)

Puts: 3,134,252 (49%)

Prior 7-Day Average 918,261

Calls: 470,511 (51%)

Puts: 447,750 (49%)

Current vs Prior 7-Day Avg +3.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.74% | 9.01%10.61% | 15.89%

Prior 9.09% | 10.44%11.96% | 16.34%

Current vs Prior -36.82% | -13.64%-11.26% | -2.72%

Prior 7-Day Avg 5.97% | 8.22%9.07% | 14.85%

Current vs 7-Day Avg -3.79% | +9.67%+16.92% | +7.03%

Prior 7-Day Eod 9.09% | 10.44%12.17% | 16.42%

Current vs 7-Day Eod -36.82% | -13.64%-12.83% | -3.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.27% | 12.56%

Calls: 18.18% | 10.46%

Puts: 12.35% | 14.66%

Prior 6.20% | 6.81%

Calls: 7.16% | 7.32%

Puts: 5.23% | 6.30%

Current vs Prior +146.29% | +84.43%

Prior 7-Day Avg 8.39% | 7.41%

Calls: 8.28% | 6.08%

Puts: 8.50% | 8.74%

Current vs 7-Day Avg +82.00% | +69.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 282% vs prior. Unusually high activity with volume up 429% vs prior - elevated interest. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	BULLISH
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.7%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Dec 18	11.85	12.50	$12.18	5.3%	500	0.56	388
$157.50	Nov 13	6.00	6.35	$6.18	5.7%	169	0.52	--
$150.00	Dec 18	14.45	15.40	$14.93	6.4%	294	0.63	583
$160.00	Dec 18	9.40	10.05	$9.73	6.7%	132	0.48	1.9K
$170.00	Dec 18	5.75	6.15	$5.95	6.7%	66	0.35	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Dec 18	18.60	19.45	$19.02	4.5%	36	0.64	1.7K
$185.00	Nov 6	27.55	28.90	$28.23	4.8%	5	1.00	237
$165.00	Dec 18	15.30	16.10	$15.70	5.1%	145	0.58	2.8K
$165.00	Nov 20	11.75	12.40	$12.08	5.4%	75	0.63	2.0K
$170.00	Nov 20	15.15	16.00	$15.58	5.5%	30	0.72	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.42, cheapest $0.42)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Nov 6	0.38	0.46	$0.42	19.0%	61	0.09	335

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	26.25	29.25	$27.75	10.8%	--	0.99	12
$135.00	Nov 6	21.15	24.45	$22.80	14.5%	--	0.98	95
$138.00	Nov 6	18.20	21.50	$19.85	16.6%	2	0.97	15
$139.00	Nov 6	17.25	20.40	$18.83	16.7%	1	0.97	9
$140.00	Nov 6	16.25	19.50	$17.88	18.2%	8	0.96	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Nov 6	23.30	26.60	$24.95	13.2%	--	1.00	461
$185.00	Nov 6	27.55	28.90	$28.23	4.8%	5	1.00	237
$187.50	Nov 6	28.30	31.55	$29.93	10.9%	2	1.00	9
$180.00	Nov 6	22.30	24.10	$23.20	7.8%	8	0.94	428
$177.50	Nov 6	18.25	21.65	$19.95	17.0%	9	0.94	221

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 41.3K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	6.20	6.85	$6.53	10.0%	2.7K	0.47	579
$165.00	Nov 6	1.17	1.30	$1.23	10.6%	1.7K	0.24	921
$157.50	Nov 6	3.50	4.05	$3.78	14.6%	1.6K	0.50	156
$162.50	Nov 6	1.74	1.93	$1.84	10.3%	1.3K	0.31	308
$160.00	Nov 6	2.59	2.80	$2.70	7.8%	1.2K	0.41	139

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	1.30	1.43	$1.37	9.5%	3.0K	0.22	2.7K
$155.00	Nov 6	2.85	3.10	$2.98	8.4%	2.6K	0.40	3.2K
$157.50	Nov 6	3.80	4.30	$4.05	12.3%	1.9K	0.50	5.5K
$135.00	Nov 6	0.05	0.08	$0.07	42.9%	1.9K	0.02	3.0K
$145.00	Nov 6	0.42	0.57	$0.50	30.0%	1.3K	0.10	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 89.6%, max 111.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Nov 6	Dec 18	105.9%	50.1%	111.5%	1.2K	429
$150.00	Nov 6	Dec 18	107.4%	51.6%	108.2%	356	824
$165.00	Nov 6	Dec 18	107.4%	52.4%	104.8%	1.9K	1.7K
$160.00	Nov 6	Dec 18	107.3%	52.5%	104.4%	1.3K	2.0K
$157.50	Nov 6	Nov 20	109.7%	59.3%	85.1%	1.6K	220

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Nov 6	Dec 18	105.9%	50.4%	110.1%	2.6K	7.6K
$150.00	Nov 6	Dec 18	107.4%	51.9%	107.1%	3.3K	8.8K
$165.00	Nov 6	Dec 18	108.3%	52.4%	106.6%	634	4.6K
$160.00	Nov 6	Dec 18	107.3%	52.6%	104.0%	1.1K	6.5K
$157.50	Nov 6	Nov 20	109.7%	58.7%	87.0%	1.9K	6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 1.30, avg 3.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$147.00	Nov 6	$0.87	$1.13	$0.87	90%	1.30	$145.87
$180.00	$185.00	Dec 11	$0.24	$4.76	$0.24	20%	19.83	$180.24
$140.00	$145.00	Dec 18	$3.23	$1.77	$3.23	76%	0.55	$143.23
$170.00	$175.00	Dec 4	$1.03	$3.97	$1.03	32%	3.85	$171.03
$180.00	$185.00	Nov 27	$0.40	$4.60	$0.40	17%	11.50	$180.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$175.00	Nov 6	$1.62	$0.88	$1.62	94%	0.54	$175.88
$170.00	$165.00	Dec 4	$2.83	$2.17	$2.83	68%	0.77	$167.17
$170.00	$165.00	Nov 27	$3.02	$1.98	$3.02	70%	0.66	$166.98
$170.00	$167.50	Nov 13	$1.57	$0.93	$1.57	76%	0.59	$168.43
$172.50	$170.00	Nov 20	$1.62	$0.88	$1.62	76%	0.54	$170.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.56, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Dec 11	$1.64	$1.64	$3.36	66%	0.49	$171.64
$165.00	$170.00	Dec 11	$1.94	$1.94	$3.06	59%	0.63	$166.94
$160.00	$162.50	Nov 6	$0.86	$0.86	$1.64	60%	0.52	$160.86
$170.00	$172.50	Nov 6	$0.20	$0.20	$2.30	88%	0.09	$170.20
$172.50	$175.00	Nov 6	$0.13	$0.13	$2.37	92%	0.05	$172.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Dec 11	$1.80	$1.80	$3.20	71%	0.56	$143.20
$140.00	$135.00	Dec 4	$1.23	$1.23	$3.77	78%	0.33	$138.77
$155.00	$150.00	Dec 11	$2.32	$2.32	$2.68	56%	0.87	$152.68
$150.00	$145.00	Dec 18	$1.93	$1.93	$3.07	63%	0.63	$148.07
$155.00	$150.00	Dec 18	$2.30	$2.30	$2.70	56%	0.85	$152.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.36, cheapest $2.40)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Nov 6	Nov 13	$2.40	109.7%	66.3%
$162.50	Nov 6	Nov 13	$2.31	107.5%	67.3%
$155.00	Nov 6	Nov 13	$2.70	105.9%	66.1%
$160.00	Nov 6	Nov 13	$2.48	107.3%	67.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Nov 6	Nov 13	$2.43	109.7%	66.3%
$162.50	Nov 6	Nov 13	$2.20	107.5%	67.3%
$155.00	Nov 6	Nov 13	$2.22	105.9%	66.1%
$160.00	Nov 6	Nov 13	$2.15	107.3%	67.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 5.00% of stock, avg 10.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Nov 6	$3.78	$4.05	$7.83	$149.67	$165.33	5.00%
$155.00	Nov 6	$4.95	$2.98	$7.93	$147.07	$162.93	5.06%
$160.00	Nov 6	$2.70	$5.60	$8.30	$151.70	$168.30	5.30%
$152.50	Nov 6	$6.55	$1.96	$8.51	$143.99	$161.01	5.43%
$162.50	Nov 6	$1.84	$7.20	$9.04	$153.46	$171.54	5.77%
$150.00	Nov 6	$8.43	$1.37	$9.80	$140.20	$159.80	6.25%
$149.00	Nov 6	$9.18	$1.12	$10.30	$138.70	$159.30	6.57%
$165.00	Nov 6	$1.23	$9.13	$10.36	$154.64	$175.36	6.61%
$148.00	Nov 6	$10.00	$0.93	$10.93	$137.07	$158.93	6.97%
$167.50	Nov 6	$0.87	$11.23	$12.10	$155.40	$179.60	7.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.08% of stock, avg 5.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$149.00	Nov 6	$0.57	$1.12	$1.69	$147.31	$171.69
$167.50	$149.00	Nov 6	$0.87	$1.12	$1.99	$147.01	$169.49
$170.00	$150.00	Nov 6	$0.57	$1.37	$1.94	$148.06	$171.94
$167.50	$150.00	Nov 6	$0.87	$1.37	$2.24	$147.76	$169.74
$165.00	$149.00	Nov 6	$1.23	$1.12	$2.35	$146.65	$167.35
$165.00	$150.00	Nov 6	$1.23	$1.37	$2.60	$147.40	$167.60
$170.00	$152.50	Nov 6	$0.57	$1.96	$2.53	$149.97	$172.53
$167.50	$152.50	Nov 6	$0.87	$1.96	$2.83	$149.67	$170.33
$162.50	$149.00	Nov 6	$1.84	$1.12	$2.96	$146.04	$165.46
$165.00	$152.50	Nov 6	$1.23	$1.96	$3.19	$149.31	$168.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 2.21, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/145	170/175	Dec 11	$3.44	$1.56	37%	2.21	$141.56	$173.44
140/145	175/180	Dec 11	$2.75	$2.25	45%	1.22	$142.25	$177.75
130/135	170/175	Dec 11	$2.51	$2.49	50%	1.01	$132.49	$172.51
135/140	180/185	Dec 4	$1.99	$3.01	58%	0.66	$138.01	$181.99
135/140	175/180	Dec 4	$2.24	$2.76	52%	0.81	$137.76	$177.24
135/140	170/175	Dec 11	$2.62	$2.38	44%	1.10	$137.38	$172.62
150/152	172/175	Nov 6	$0.72	$1.78	62%	0.40	$151.78	$173.22
137/138	172/175	Nov 13	$0.51	$1.99	70%	0.26	$137.49	$173.01
145/146	172/175	Nov 6	$0.26	$2.24	80%	0.12	$145.74	$172.76
137/138	178/180	Nov 13	$0.34	$2.16	76%	0.16	$137.66	$177.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Dec 11	$0.20	$4.80	15%	24.00
$160.00	$165.00	$170.00	Dec 11	$0.22	$4.78	15%	21.73
$155.00	$157.50	$160.00	Nov 6	$0.09	$2.41	20%	26.78
$160.00	$165.00	$170.00	Nov 27	$0.31	$4.69	17%	15.13
$160.00	$165.00	$170.00	Dec 4	$0.27	$4.73	16%	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 27	$0.07	$4.93	17%	70.43
$155.00	$160.00	$165.00	Dec 4	$0.19	$4.81	16%	25.32
$170.00	$175.00	$180.00	Dec 18	$0.07	$4.93	11%	70.43
$165.00	$170.00	$175.00	Dec 18	$0.11	$4.89	13%	44.45
$135.00	$140.00	$145.00	Dec 4	$0.13	$4.87	13%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-3.72, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$155.00	1:2	Dec 4	-$3.72	$6.28
$140.00	$150.00	1:2	Nov 27	-$6.11	$3.89
$167.50	$170.00	1:2	Nov 6	-$0.27	$2.23
$170.00	$172.50	1:2	Nov 6	-$0.17	$2.33
$172.50	$175.00	1:2	Nov 6	-$0.11	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$155.00	1:2	Dec 11	-$4.15	$5.85
$140.00	$135.00	1:2	Nov 20	-$0.51	$4.49
$140.00	$135.00	1:2	Nov 27	-$0.61	$4.39
$135.00	$130.00	1:2	Nov 20	-$0.36	$4.64
$138.00	$135.00	1:2	Nov 6	-$0.02	$2.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 6.00%, avg 1.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Dec 18	$9.40	0.48	2.1%	6.00%	8.08%	132	1.9K
$165.00	Dec 18	$7.40	0.42	5.3%	4.72%	9.99%	241	789
$170.00	Dec 18	$5.75	0.35	8.5%	3.67%	12.13%	66	2.1K
$175.00	Dec 18	$4.35	0.29	11.7%	2.78%	14.43%	55	1.2K
$160.00	Dec 11	$8.00	0.49	2.1%	5.10%	7.18%	157	9
$165.00	Dec 11	$5.95	0.41	5.3%	3.80%	9.07%	3	42
$160.00	Dec 4	$7.55	0.47	2.1%	4.82%	6.90%	2	19
$180.00	Dec 18	$3.35	0.24	14.8%	2.14%	16.98%	273	4.6K
$165.00	Dec 4	$5.60	0.39	5.3%	3.57%	8.84%	2	80
$170.00	Dec 11	$3.95	0.34	8.5%	2.52%	10.98%	14	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,920

Total Puts 24,263

Put/Call Ratio 0.97

Net Difference 657

Prior's Put/Call Breakdown

Total Calls 5,365

Total Puts 3,933

Put/Call Ratio 0.73

Net Difference 1,432

Prior 7-Day Put/Call Summary

Total Calls 379,289

Total Puts 156,798

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card