QCOM - Options Database

QCOM

QUALCOMM INC

$157.03 -9.33%

(11/5 09:55) ◀

Thursday, November 5, 2026 (10:00am)

▶ (11/5 10:05)

◀ 11/5 10:00 ▶

Option Volume

Detail

ℹ

Current (11/05 10:00am) 45,045

Calls: 22,972 (51%)

Puts: 22,073 (49%)

Prior (11/04) 7,930

Calls: 4,786 (60%)

Puts: 3,144 (40%)

Current vs Prior +468.03%

Calls: +379.98% (Calls)

Puts: +602.07% (Puts)

Prior 7-Day Total 536,087

Calls: 379,289 (71%)

Puts: 156,798 (29%)

Prior 7-Day Average 76,583

Calls: 54,184 (71%)

Puts: 22,399 (29%)

Current vs Prior 7-Day Avg -41.18%

Calls: -57.60%

Puts: -1.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 10:00am) $18.43M

Calls: $9.22M (50%)

Puts: $9.22M (50%)

Prior (11/04) $4.38M

Calls: $3.10M (71%)

Puts: $1.28M (29%)

Current vs Prior +320.58%

Calls: +197.36%

Puts: +618.40%

Prior 7-Day Total $334.14M

Calls: $165.25M (49%)

Puts: $168.88M (51%)

Prior 7-Day Average $47.73M

Calls: $23.61M (49%)

Puts: $24.13M (51%)

Current vs Prior 7-Day Avg -61.38%

Calls: -60.95%

Puts: -61.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:00am) 0.96

Prior (11/04) 0.66

Current vs Prior +46.27%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +79.52%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/05 10:00am) 951,055

Calls: 464,061 (49%)

Puts: 486,994 (51%)

Prior (11/04) 902,811

Calls: 437,530 (48%)

Puts: 465,281 (52%)

Current vs Prior +5.34%

Prior 7-Day Total 6,427,829

Calls: 3,293,577 (51%)

Puts: 3,134,252 (49%)

Prior 7-Day Average 918,261

Calls: 470,511 (51%)

Puts: 447,750 (49%)

Current vs Prior 7-Day Avg +3.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.89% | 8.82%10.63% | 15.75%

Prior 9.09% | 10.44%11.96% | 16.34%

Current vs Prior -35.18% | -15.51%-11.06% | -3.61%

Prior 7-Day Avg 5.97% | 8.22%9.07% | 14.85%

Current vs 7-Day Avg -1.30% | +7.30%+17.20% | +6.06%

Prior 7-Day Eod 9.09% | 10.44%12.17% | 16.42%

Current vs 7-Day Eod -35.18% | -15.51%-12.63% | -4.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.28% | 13.82%

Calls: 11.88% | 12.62%

Puts: 16.67% | 15.03%

Prior 6.20% | 6.81%

Calls: 7.16% | 7.32%

Puts: 5.23% | 6.30%

Current vs Prior +130.32% | +102.94%

Prior 7-Day Avg 8.39% | 7.41%

Calls: 8.28% | 6.08%

Puts: 8.50% | 8.74%

Current vs 7-Day Avg +70.20% | +86.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 321% vs prior. Unusually high activity with volume up 468% vs prior - elevated interest. P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	NEUTRAL	BULLISH
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 8.1%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Dec 18	14.45	15.10	$14.77	4.4%	289	0.63	583
$160.00	Dec 18	9.35	10.00	$9.68	6.7%	129	0.49	1.9K
$155.00	Dec 18	11.65	12.50	$12.08	7.0%	499	0.56	388
$150.00	Nov 6	8.15	8.75	$8.45	7.1%	60	0.78	241
$150.00	Nov 13	10.15	10.90	$10.53	7.1%	15	0.70	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Dec 18	12.40	12.90	$12.65	4.0%	218	0.51	4.6K
$170.00	Dec 18	18.55	19.30	$18.93	4.0%	34	0.65	1.7K
$150.00	Dec 18	7.65	8.00	$7.83	4.5%	237	0.37	6.0K
$165.00	Dec 18	15.20	15.90	$15.55	4.5%	145	0.58	2.8K
$167.50	Nov 20	13.35	14.25	$13.80	6.5%	6	0.68	192

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.61, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 6	0.05	0.06	$0.06	16.7%	410	0.01	2.1K
$170.00	Nov 6	0.50	0.60	$0.55	18.2%	975	0.12	7.9K
$167.50	Nov 6	0.80	0.94	$0.87	16.1%	702	0.17	654
$187.50	Nov 20	0.73	0.86	$0.80	16.2%	10	0.09	1.5K
$185.00	Nov 20	0.87	1.02	$0.95	15.8%	70	0.10	2.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Nov 6	0.40	0.48	$0.44	18.2%	58	0.09	335

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	25.85	28.55	$27.20	9.9%	--	0.99	12
$135.00	Nov 6	20.75	23.65	$22.20	13.1%	--	0.99	95
$138.00	Nov 6	18.00	20.80	$19.40	14.4%	2	0.97	15
$139.00	Nov 6	16.85	19.70	$18.27	15.6%	1	0.97	9
$140.00	Nov 6	15.85	18.90	$17.38	17.5%	8	0.96	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	21.95	23.90	$22.92	8.5%	7	1.00	428
$182.50	Nov 6	23.75	26.80	$25.28	12.1%	--	1.00	461
$185.00	Nov 6	26.65	29.15	$27.90	9.0%	5	1.00	237
$187.50	Nov 6	29.10	31.55	$30.33	8.1%	2	1.00	9
$177.50	Nov 6	19.50	21.70	$20.60	10.7%	8	0.95	221

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 37.5K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	6.15	6.70	$6.43	8.6%	2.6K	0.47	579
$157.50	Nov 6	3.60	4.05	$3.83	11.7%	1.3K	0.50	156
$162.50	Nov 6	1.82	2.07	$1.94	12.9%	1.2K	0.31	308
$165.00	Nov 6	1.22	1.46	$1.34	17.9%	1.2K	0.23	921
$160.00	Nov 6	2.62	2.90	$2.76	10.1%	1.1K	0.40	139

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	1.25	1.48	$1.37	16.8%	2.9K	0.23	2.7K
$135.00	Nov 6	0.01	0.08	$0.05	140.0%	1.9K	0.01	3.0K
$157.50	Nov 6	3.85	4.55	$4.20	16.7%	1.7K	0.50	5.5K
$155.00	Nov 6	2.87	3.15	$3.01	9.3%	1.5K	0.40	3.2K
$145.00	Nov 6	0.48	0.59	$0.53	20.8%	1.2K	0.10	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 94.3%, max 119.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Nov 6	Dec 18	110.9%	50.5%	119.6%	349	824
$155.00	Nov 6	Dec 18	108.1%	49.7%	117.7%	1.2K	429
$165.00	Nov 6	Dec 18	109.3%	51.6%	111.8%	1.4K	1.7K
$160.00	Nov 6	Dec 18	108.2%	52.6%	105.9%	1.2K	2.0K
$167.50	Nov 6	Nov 20	110.3%	58.7%	87.8%	732	847

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Nov 6	Dec 18	110.9%	50.5%	119.6%	3.1K	8.8K
$155.00	Nov 6	Dec 18	108.1%	49.7%	117.7%	1.5K	7.6K
$165.00	Nov 6	Dec 18	109.3%	51.6%	111.8%	612	4.6K
$160.00	Nov 6	Dec 18	108.2%	52.6%	105.9%	1.0K	6.5K
$167.50	Nov 6	Nov 20	110.3%	58.7%	87.8%	335	995

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 0.69, avg 3.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$147.00	Nov 6	$1.18	$0.82	$1.18	90%	0.69	$146.18
$175.00	$180.00	Dec 4	$0.55	$4.45	$0.55	24%	8.09	$175.55
$165.00	$170.00	Dec 4	$1.28	$3.72	$1.28	39%	2.91	$166.28
$150.00	$155.00	Dec 18	$2.69	$2.31	$2.69	63%	0.86	$152.69
$155.00	$160.00	Nov 27	$2.34	$2.66	$2.34	57%	1.14	$157.34

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$149.00	Nov 13	$0.19	$0.81	$0.19	30%	4.26	$149.81
$150.00	$145.00	Nov 27	$1.32	$3.68	$1.32	34%	2.79	$148.68
$150.00	$145.00	Dec 11	$1.53	$3.47	$1.53	37%	2.27	$148.47
$160.00	$157.50	Nov 6	$1.33	$1.17	$1.33	60%	0.88	$158.67
$165.00	$160.00	Dec 4	$2.83	$2.17	$2.83	61%	0.77	$162.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.98, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Dec 4	$1.56	$1.56	$3.44	68%	0.45	$171.56
$165.00	$170.00	Dec 11	$1.95	$1.95	$3.05	60%	0.64	$166.95
$170.00	$175.00	Dec 11	$1.49	$1.49	$3.51	68%	0.42	$171.49
$180.00	$185.00	Dec 4	$0.85	$0.85	$4.15	80%	0.20	$180.85
$182.50	$185.00	Nov 6	$0.10	$0.10	$2.40	97%	0.04	$182.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Dec 11	$2.47	$2.47	$2.53	55%	0.98	$152.53
$140.00	$135.00	Dec 11	$1.34	$1.34	$3.66	77%	0.37	$138.66
$140.00	$135.00	Dec 4	$1.20	$1.20	$3.80	78%	0.32	$138.80
$155.00	$150.00	Nov 27	$2.23	$2.23	$2.77	57%	0.81	$152.77
$145.00	$140.00	Dec 11	$1.57	$1.57	$3.43	70%	0.46	$143.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.21, cheapest $2.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Nov 6	Nov 13	$2.25	109.8%	66.7%
$155.00	Nov 6	Nov 13	$2.48	108.1%	66.1%
$162.50	Nov 6	Nov 13	$2.11	108.5%	67.1%
$160.00	Nov 6	Nov 13	$2.24	108.2%	67.0%
$152.50	Nov 6	Nov 13	$2.45	108.6%	67.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Nov 6	Nov 13	$2.12	109.8%	66.7%
$155.00	Nov 6	Nov 13	$2.17	108.1%	66.1%
$162.50	Nov 6	Nov 13	$1.95	108.5%	67.1%
$160.00	Nov 6	Nov 13	$2.20	108.2%	67.0%
$152.50	Nov 6	Nov 13	$2.12	108.6%	67.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 5.11% of stock, avg 10.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Nov 6	$3.83	$4.20	$8.03	$149.47	$165.53	5.11%
$155.00	Nov 6	$5.05	$3.01	$8.06	$146.94	$163.06	5.13%
$160.00	Nov 6	$2.76	$5.53	$8.29	$151.71	$168.29	5.28%
$152.50	Nov 6	$6.58	$2.10	$8.68	$143.82	$161.18	5.53%
$162.50	Nov 6	$1.94	$7.30	$9.24	$153.26	$171.74	5.88%
$150.00	Nov 6	$8.45	$1.37	$9.82	$140.18	$159.82	6.25%
$149.00	Nov 6	$9.28	$1.14	$10.42	$138.58	$159.42	6.64%
$165.00	Nov 6	$1.34	$9.20	$10.54	$154.46	$175.54	6.71%
$148.00	Nov 6	$10.00	$0.94	$10.94	$137.06	$158.94	6.97%
$147.00	Nov 6	$11.10	$0.79	$11.89	$135.11	$158.89	7.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.95% of stock, avg 5.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$148.00	Nov 6	$0.55	$0.94	$1.49	$146.51	$171.49
$167.50	$148.00	Nov 6	$0.87	$0.94	$1.81	$146.19	$169.31
$170.00	$149.00	Nov 6	$0.55	$1.14	$1.69	$147.31	$171.69
$167.50	$149.00	Nov 6	$0.87	$1.14	$2.01	$146.99	$169.51
$170.00	$150.00	Nov 6	$0.55	$1.37	$1.92	$148.08	$171.92
$167.50	$150.00	Nov 6	$0.87	$1.37	$2.24	$147.76	$169.74
$165.00	$148.00	Nov 6	$1.34	$0.94	$2.28	$145.72	$167.28
$165.00	$149.00	Nov 6	$1.34	$1.14	$2.48	$146.52	$167.48
$165.00	$150.00	Nov 6	$1.34	$1.37	$2.71	$147.29	$167.71
$170.00	$152.50	Nov 6	$0.55	$2.10	$2.65	$149.85	$172.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 1.23, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/140	170/175	Dec 4	$2.76	$2.24	46%	1.23	$137.24	$172.76
135/140	170/175	Dec 11	$2.83	$2.17	44%	1.30	$137.17	$172.83
150/152	182/185	Nov 6	$0.83	$1.67	66%	0.50	$151.67	$183.33
135/140	180/185	Dec 4	$2.05	$2.95	58%	0.69	$137.95	$182.05
140/145	170/175	Dec 11	$3.06	$1.94	38%	1.58	$141.94	$173.06
150/152	172/175	Nov 6	$0.88	$1.62	61%	0.54	$151.62	$173.38
140/145	170/175	Dec 4	$2.88	$2.12	40%	1.36	$142.12	$172.88
135/140	175/180	Dec 11	$2.29	$2.71	52%	0.85	$137.71	$177.29
150/152	168/170	Nov 6	$1.05	$1.45	52%	0.72	$151.45	$168.55
150/152	165/168	Nov 6	$1.20	$1.30	46%	0.92	$151.30	$166.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Dec 11	$0.10	$4.90	15%	49.00
$155.00	$160.00	$165.00	Nov 27	$0.19	$4.81	18%	25.32
$140.00	$145.00	$150.00	Dec 18	$0.12	$4.88	13%	40.67
$170.00	$175.00	$180.00	Nov 27	$0.21	$4.79	14%	22.81
$155.00	$160.00	$165.00	Dec 4	$0.33	$4.67	17%	14.15

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Nov 27	$0.08	$4.92	15%	61.50
$150.00	$155.00	$160.00	Nov 27	$0.17	$4.83	18%	28.41
$135.00	$140.00	$145.00	Dec 4	$0.12	$4.88	13%	40.67
$155.00	$160.00	$165.00	Dec 4	$0.31	$4.69	16%	15.13
$145.00	$150.00	$155.00	Dec 4	$0.30	$4.70	16%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-4.07, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$155.00	1:2	Dec 4	-$4.07	$5.93
$140.00	$150.00	1:2	Nov 27	-$5.48	$4.52
$140.00	$150.00	1:2	Dec 11	-$6.96	$3.04
$167.50	$170.00	1:2	Nov 6	-$0.23	$2.27
$165.00	$167.50	1:2	Nov 6	-$0.40	$2.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$155.00	1:2	Dec 11	-$4.07	$5.93
$135.00	$130.00	1:2	Nov 13	-$0.02	$4.98
$135.00	$130.00	1:2	Nov 20	-$0.33	$4.67
$140.00	$135.00	1:2	Nov 20	-$0.55	$4.45
$135.00	$130.00	1:2	Nov 6	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.95%, avg 1.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Dec 18	$9.35	0.49	1.9%	5.95%	7.85%	129	1.9K
$165.00	Dec 18	$7.25	0.42	5.1%	4.62%	9.69%	235	789
$170.00	Dec 18	$5.60	0.35	8.3%	3.57%	11.83%	63	2.1K
$175.00	Dec 18	$4.35	0.29	11.4%	2.77%	14.21%	54	1.2K
$160.00	Dec 11	$8.00	0.48	1.9%	5.09%	6.99%	157	9
$165.00	Dec 11	$6.15	0.40	5.1%	3.92%	8.99%	3	42
$180.00	Dec 18	$3.35	0.24	14.6%	2.13%	16.76%	256	4.6K
$160.00	Dec 4	$6.85	0.47	1.9%	4.36%	6.25%	2	19
$170.00	Dec 11	$3.95	0.33	8.3%	2.52%	10.78%	14	12
$160.00	Nov 27	$6.75	0.48	1.9%	4.30%	6.19%	11	57

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,972

Total Puts 22,073

Put/Call Ratio 0.96

Net Difference 899

Prior's Put/Call Breakdown

Total Calls 4,786

Total Puts 3,144

Put/Call Ratio 0.66

Net Difference 1,642

Prior 7-Day Put/Call Summary

Total Calls 379,289

Total Puts 156,798

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card