QCOM - Options Database

QCOM

QUALCOMM INC

$156.51 -9.63%

(11/5 09:50) ◀

Thursday, November 5, 2026 (9:55am)

▶ (11/5 10:00)

◀ 11/5 09:55 ▶

Option Volume

Detail

ℹ

Current (11/05 9:55am) 41,068

Calls: 20,466 (50%)

Puts: 20,602 (50%)

Prior (11/04) 6,492

Calls: 3,767 (58%)

Puts: 2,725 (42%)

Current vs Prior +532.59%

Calls: +443.30% (Calls)

Puts: +656.04% (Puts)

Prior 7-Day Total 536,087

Calls: 379,289 (71%)

Puts: 156,798 (29%)

Prior 7-Day Average 76,583

Calls: 54,184 (71%)

Puts: 22,399 (29%)

Current vs Prior 7-Day Avg -46.38%

Calls: -62.23%

Puts: -8.03%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05 9:55am) $16.49M

Calls: $7.51M (46%)

Puts: $8.98M (54%)

Prior (11/04) $3.85M

Calls: $2.60M (68%)

Puts: $1.25M (32%)

Current vs Prior +327.99%

Calls: +188.72%

Puts: +617.37%

Prior 7-Day Total $334.14M

Calls: $165.25M (49%)

Puts: $168.88M (51%)

Prior 7-Day Average $47.73M

Calls: $23.61M (49%)

Puts: $24.13M (51%)

Current vs Prior 7-Day Avg -65.46%

Calls: -68.19%

Puts: -62.78%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 9:55am) 1.01

Prior (11/04) 0.72

Current vs Prior +39.16%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +88.06%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05 9:55am) 951,055

Calls: 464,061 (49%)

Puts: 486,994 (51%)

Prior (11/04) 902,811

Calls: 437,530 (48%)

Puts: 465,281 (52%)

Current vs Prior +5.34%

Prior 7-Day Total 6,427,829

Calls: 3,293,577 (51%)

Puts: 3,134,252 (49%)

Prior 7-Day Average 918,261

Calls: 470,511 (51%)

Puts: 447,750 (49%)

Current vs Prior 7-Day Avg +3.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.93% | 8.93%10.50% | 15.83%

Prior 9.09% | 10.44%11.96% | 16.34%

Current vs Prior -34.75% | -14.44%-12.20% | -3.09%

Prior 7-Day Avg 5.97% | 8.22%9.07% | 14.85%

Current vs 7-Day Avg -0.65% | +8.67%+15.69% | +6.63%

Prior 7-Day Eod 9.09% | 10.44%12.17% | 16.42%

Current vs 7-Day Eod -34.75% | -14.44%-13.75% | -3.55%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.23% | 9.66%

Calls: 10.31% | 9.72%

Puts: 10.16% | 9.59%

Prior 6.20% | 6.81%

Calls: 7.16% | 7.32%

Puts: 5.23% | 6.30%

Current vs Prior +65.00% | +41.85%

Prior 7-Day Avg 8.39% | 7.41%

Calls: 8.28% | 6.08%

Puts: 8.50% | 8.74%

Current vs 7-Day Avg +21.93% | +30.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 328% vs prior. Unusually high activity with volume up 533% vs prior - elevated interest. Slightly bearish P/C ratio of 1.01. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.4%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Dec 18	14.25	14.90	$14.58	4.5%	202	0.62	583
$145.00	Dec 18	17.15	18.00	$17.58	4.8%	5	0.69	785
$160.00	Dec 18	9.10	9.60	$9.35	5.3%	110	0.48	1.9K
$150.00	Nov 13	9.95	10.50	$10.23	5.4%	13	0.68	11
$160.00	Nov 20	6.00	6.35	$6.18	5.7%	2.0K	0.46	579

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Dec 18	15.65	16.20	$15.93	3.5%	144	0.59	2.8K
$170.00	Dec 18	18.90	19.65	$19.27	3.9%	33	0.66	1.7K
$167.50	Nov 20	13.90	14.50	$14.20	4.2%	6	0.69	192
$160.00	Dec 18	12.70	13.25	$12.98	4.2%	211	0.52	4.6K
$165.00	Nov 20	12.15	12.70	$12.43	4.4%	58	0.65	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.87, cheapest $0.84)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Nov 6	0.76	0.92	$0.84	19.0%	660	0.16	654
$185.00	Nov 20	0.77	0.92	$0.85	17.6%	62	0.10	2.8K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Nov 6	0.86	1.01	$0.94	16.0%	188	0.16	303
$130.00	Nov 20	0.77	0.93	$0.85	18.8%	282	0.08	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	25.55	28.45	$27.00	10.7%	--	0.99	12
$135.00	Nov 6	20.50	22.60	$21.55	9.7%	--	0.98	95
$138.00	Nov 6	17.60	20.50	$19.05	15.2%	2	0.97	15
$139.00	Nov 6	16.60	19.55	$18.08	16.3%	1	0.96	9
$140.00	Nov 6	15.85	18.70	$17.27	16.5%	8	0.95	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Nov 6	24.25	27.25	$25.75	11.7%	--	1.00	461
$185.00	Nov 6	26.75	29.55	$28.15	9.9%	4	1.00	237
$187.50	Nov 6	29.35	32.25	$30.80	9.4%	2	1.00	9
$177.50	Nov 6	19.30	22.35	$20.83	14.6%	7	0.95	221
$180.00	Nov 6	21.85	24.90	$23.38	13.0%	7	0.95	428

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 34.5K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	6.00	6.35	$6.18	5.7%	2.0K	0.46	579
$157.50	Nov 6	3.40	3.80	$3.60	11.1%	1.3K	0.48	156
$162.50	Nov 6	1.66	1.90	$1.78	13.5%	1.2K	0.30	308
$165.00	Nov 6	1.14	1.30	$1.22	13.1%	1.1K	0.22	921
$160.00	Nov 6	2.46	2.72	$2.59	10.0%	1.0K	0.39	139

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	1.48	1.65	$1.57	10.8%	2.6K	0.24	2.7K
$135.00	Nov 6	0.05	0.07	$0.06	33.3%	1.9K	0.02	3.0K
$157.50	Nov 6	4.20	4.65	$4.43	10.2%	1.6K	0.52	5.5K
$155.00	Nov 6	3.10	3.45	$3.28	10.7%	1.2K	0.42	3.2K
$145.00	Nov 6	0.57	0.71	$0.64	21.9%	1.1K	0.12	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 94.6%, max 122.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Nov 6	Dec 18	113.6%	51.0%	122.5%	262	824
$155.00	Nov 6	Dec 18	112.2%	50.4%	122.5%	1.2K	429
$165.00	Nov 6	Dec 18	108.3%	51.6%	109.8%	1.3K	1.7K
$160.00	Nov 6	Dec 18	107.3%	52.4%	104.9%	1.1K	2.0K
$167.50	Nov 6	Nov 20	110.6%	58.5%	89.2%	690	847

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Nov 6	Dec 18	113.6%	51.0%	122.5%	2.9K	8.8K
$155.00	Nov 6	Dec 18	112.2%	50.4%	122.5%	1.3K	7.6K
$165.00	Nov 6	Dec 18	108.3%	51.6%	109.8%	591	4.6K
$160.00	Nov 6	Dec 18	107.3%	52.4%	104.9%	1.0K	6.5K
$167.50	Nov 6	Nov 20	110.6%	58.5%	89.2%	334	995

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 0.82, avg 3.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$155.00	Dec 4	$6.15	$3.85	$6.15	72%	0.63	$151.15
$145.00	$150.00	Dec 18	$3.00	$2.00	$3.00	69%	0.67	$148.00
$155.00	$160.00	Dec 11	$2.25	$2.75	$2.25	55%	1.22	$157.25
$150.00	$155.00	Nov 27	$2.82	$2.18	$2.82	66%	0.77	$152.82
$180.00	$185.00	Dec 18	$0.75	$4.25	$0.75	23%	5.67	$180.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$180.00	Nov 20	$1.37	$1.13	$1.37	87%	0.82	$181.13
$150.00	$145.00	Dec 11	$1.40	$3.60	$1.40	37%	2.57	$148.60
$150.00	$149.00	Nov 13	$0.22	$0.78	$0.22	32%	3.55	$149.78
$162.50	$160.00	Nov 13	$1.44	$1.06	$1.44	63%	0.74	$161.06
$135.00	$130.00	Dec 4	$0.56	$4.44	$0.56	16%	7.93	$134.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 1.04, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Dec 11	$2.03	$2.03	$2.97	60%	0.68	$167.03
$182.50	$185.00	Nov 6	$0.12	$0.12	$2.38	96%	0.05	$182.62
$160.00	$165.00	Dec 11	$2.22	$2.22	$2.78	52%	0.80	$162.22
$165.00	$170.00	Dec 4	$1.68	$1.68	$3.32	61%	0.51	$166.68
$160.00	$162.50	Nov 20	$1.08	$1.08	$1.42	54%	0.76	$161.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Dec 11	$2.55	$2.55	$2.45	55%	1.04	$152.45
$140.00	$135.00	Dec 11	$1.34	$1.34	$3.66	77%	0.37	$138.66
$140.00	$135.00	Dec 4	$1.25	$1.25	$3.75	78%	0.33	$138.75
$155.00	$150.00	Dec 4	$2.29	$2.29	$2.71	55%	0.85	$152.71
$155.00	$150.00	Nov 27	$2.20	$2.20	$2.80	56%	0.79	$152.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.24, cheapest $2.27)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Nov 6	Nov 13	$2.35	112.2%	66.7%
$152.50	Nov 6	Nov 13	$2.30	111.8%	67.0%
$160.00	Nov 6	Nov 13	$2.11	107.3%	66.7%
$157.50	Nov 6	Nov 13	$2.22	107.9%	67.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Nov 6	Nov 13	$2.27	112.2%	66.7%
$152.50	Nov 6	Nov 13	$2.15	111.8%	67.0%
$160.00	Nov 6	Nov 13	$2.20	107.3%	66.7%
$157.50	Nov 6	Nov 13	$2.35	107.9%	67.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 5.13% of stock, avg 10.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Nov 6	$3.60	$4.43	$8.03	$149.47	$165.53	5.13%
$155.00	Nov 6	$4.85	$3.28	$8.13	$146.87	$163.13	5.19%
$160.00	Nov 6	$2.59	$5.93	$8.52	$151.48	$168.52	5.44%
$152.50	Nov 6	$6.35	$2.30	$8.65	$143.85	$161.15	5.53%
$162.50	Nov 6	$1.78	$7.68	$9.46	$153.04	$171.96	6.04%
$150.00	Nov 6	$8.10	$1.57	$9.67	$140.33	$159.67	6.18%
$149.00	Nov 6	$8.88	$1.33	$10.21	$138.79	$159.21	6.52%
$148.00	Nov 6	$9.63	$1.12	$10.75	$137.25	$158.75	6.87%
$165.00	Nov 6	$1.22	$9.68	$10.90	$154.10	$175.90	6.96%
$147.00	Nov 6	$10.40	$0.94	$11.34	$135.66	$158.34	7.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.25% of stock, avg 5.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.50	$148.00	Nov 6	$0.84	$1.12	$1.96	$146.04	$169.46
$167.50	$149.00	Nov 6	$0.84	$1.33	$2.17	$146.83	$169.67
$165.00	$148.00	Nov 6	$1.22	$1.12	$2.34	$145.66	$167.34
$165.00	$149.00	Nov 6	$1.22	$1.33	$2.55	$146.45	$167.55
$167.50	$150.00	Nov 6	$0.84	$1.57	$2.41	$147.59	$169.91
$165.00	$150.00	Nov 6	$1.22	$1.57	$2.79	$147.21	$167.79
$162.50	$148.00	Nov 6	$1.78	$1.12	$2.90	$145.10	$165.40
$162.50	$149.00	Nov 6	$1.78	$1.33	$3.11	$145.89	$165.61
$180.00	$135.00	Nov 27	$1.77	$1.59	$3.36	$131.64	$183.36
$162.50	$150.00	Nov 6	$1.78	$1.57	$3.35	$146.65	$165.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 0.52, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	182/185	Nov 6	$0.85	$1.65	64%	0.52	$151.65	$183.35
144/145	182/185	Nov 6	$0.24	$2.26	85%	0.11	$144.76	$182.74
135/140	175/180	Dec 11	$2.29	$2.71	51%	0.85	$137.71	$177.29
150/152	172/175	Nov 6	$0.84	$1.66	59%	0.51	$151.66	$173.34
145/146	182/185	Nov 6	$0.25	$2.25	83%	0.11	$145.75	$182.75
150/152	168/170	Nov 6	$1.03	$1.47	51%	0.70	$151.47	$168.53
150/152	170/172	Nov 6	$0.90	$1.60	56%	0.56	$151.60	$170.90
135/140	180/185	Dec 11	$1.96	$3.04	57%	0.64	$138.04	$181.96
135/140	180/185	Dec 4	$1.82	$3.18	60%	0.57	$138.18	$181.82
146/147	182/185	Nov 6	$0.29	$2.21	80%	0.13	$146.71	$182.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Dec 11	$0.19	$4.81	16%	25.32
$145.00	$150.00	$155.00	Dec 18	$0.22	$4.78	14%	21.73
$140.00	$145.00	$150.00	Nov 20	$0.33	$4.67	16%	14.15
$152.50	$155.00	$157.50	Nov 13	$0.07	$2.43	13%	34.71
$160.00	$165.00	$170.00	Nov 27	$0.38	$4.62	17%	12.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Nov 27	$0.11	$4.89	16%	44.45
$150.00	$155.00	$160.00	Dec 4	$0.14	$4.86	17%	34.71
$150.00	$155.00	$160.00	Nov 27	$0.20	$4.80	19%	24.00
$140.00	$145.00	$150.00	Nov 27	$0.19	$4.81	15%	25.32
$135.00	$140.00	$145.00	Dec 11	$0.13	$4.87	13%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-4.30, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$155.00	1:2	Dec 4	-$4.30	$5.70
$140.00	$150.00	1:2	Nov 27	-$5.55	$4.45
$140.00	$150.00	1:2	Dec 11	-$7.16	$2.84
$167.50	$170.00	1:2	Nov 6	-$0.24	$2.26
$170.00	$172.50	1:2	Nov 6	-$0.20	$2.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$155.00	1:2	Dec 11	-$3.95	$6.05
$135.00	$130.00	1:2	Nov 20	-$0.36	$4.64
$138.00	$135.00	1:2	Nov 6	$0.00	$3.00
$140.00	$135.00	1:2	Nov 20	-$0.60	$4.40
$135.00	$130.00	1:2	Nov 6	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.81%, avg 1.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Dec 18	$9.10	0.48	2.2%	5.81%	8.04%	110	1.9K
$165.00	Dec 18	$7.05	0.41	5.4%	4.50%	9.93%	144	789
$170.00	Dec 18	$5.45	0.34	8.6%	3.48%	12.10%	59	2.1K
$160.00	Dec 11	$8.00	0.47	2.2%	5.11%	7.34%	147	9
$175.00	Dec 18	$4.10	0.28	11.8%	2.62%	14.43%	49	1.2K
$165.00	Dec 11	$5.40	0.40	5.4%	3.45%	8.87%	1	42
$180.00	Dec 18	$3.15	0.23	15.0%	2.01%	17.02%	235	4.6K
$160.00	Dec 4	$6.75	0.47	2.2%	4.31%	6.54%	2	19
$170.00	Dec 11	$3.95	0.32	8.6%	2.52%	11.14%	8	12
$160.00	Nov 27	$6.50	0.47	2.2%	4.15%	6.38%	9	57

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,466

Total Puts 20,602

Put/Call Ratio 1.01

Net Difference -136

Prior's Put/Call Breakdown

Total Calls 3,767

Total Puts 2,725

Put/Call Ratio 0.72

Net Difference 1,042

Prior 7-Day Put/Call Summary

Total Calls 379,289

Total Puts 156,798

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card