QCOM - Options Database

QCOM

QUALCOMM INC

$158.41 -8.53%

(11/5 09:45) ◀

Thursday, November 5, 2026 (9:50am)

▶ (11/5 09:55)

◀ 11/5 09:50 ▶

Option Volume

Detail

ℹ

Current (11/05 9:50am) 36,408

Calls: 17,819 (49%)

Puts: 18,589 (51%)

Prior (11/04) 5,716

Calls: 3,343 (58%)

Puts: 2,373 (42%)

Current vs Prior +536.95%

Calls: +433.02% (Calls)

Puts: +683.35% (Puts)

Prior 7-Day Total 536,087

Calls: 379,289 (71%)

Puts: 156,798 (29%)

Prior 7-Day Average 76,583

Calls: 54,184 (71%)

Puts: 22,399 (29%)

Current vs Prior 7-Day Avg -52.46%

Calls: -67.11%

Puts: -17.01%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05 9:50am) $13.76M

Calls: $6.66M (48%)

Puts: $7.10M (52%)

Prior (11/04) $3.45M

Calls: $2.39M (69%)

Puts: $1.06M (31%)

Current vs Prior +299.35%

Calls: +179.04%

Puts: +570.19%

Prior 7-Day Total $334.14M

Calls: $165.25M (49%)

Puts: $168.88M (51%)

Prior 7-Day Average $47.73M

Calls: $23.61M (49%)

Puts: $24.13M (51%)

Current vs Prior 7-Day Avg -71.17%

Calls: -71.80%

Puts: -70.56%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 9:50am) 1.04

Prior (11/04) 0.71

Current vs Prior +46.96%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +94.90%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05 9:50am) 951,055

Calls: 464,061 (49%)

Puts: 486,994 (51%)

Prior (11/04) 902,811

Calls: 437,530 (48%)

Puts: 465,281 (52%)

Current vs Prior +5.34%

Prior 7-Day Total 6,427,829

Calls: 3,293,577 (51%)

Puts: 3,134,252 (49%)

Prior 7-Day Average 918,261

Calls: 470,511 (51%)

Puts: 447,750 (49%)

Current vs Prior 7-Day Avg +3.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.93% | 8.69%10.35% | 15.72%

Prior 9.09% | 10.44%11.96% | 16.34%

Current vs Prior -34.70% | -16.73%-13.41% | -3.79%

Prior 7-Day Avg 5.97% | 8.22%9.07% | 14.85%

Current vs 7-Day Avg -0.58% | +5.75%+14.09% | +5.86%

Prior 7-Day Eod 9.09% | 10.44%12.17% | 16.42%

Current vs 7-Day Eod -34.70% | -16.73%-14.94% | -4.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.54% | 10.37%

Calls: 9.09% | 6.85%

Puts: 14.00% | 13.89%

Prior 6.20% | 6.81%

Calls: 7.16% | 7.32%

Puts: 5.23% | 6.30%

Current vs Prior +86.13% | +52.28%

Prior 7-Day Avg 8.39% | 7.41%

Calls: 8.28% | 6.08%

Puts: 8.50% | 8.74%

Current vs 7-Day Avg +37.54% | +39.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 299% vs prior. Unusually high activity with volume up 537% vs prior - elevated interest. Slightly bearish P/C ratio of 1.04. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.8%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Dec 18	10.15	10.55	$10.35	3.9%	62	0.50	1.9K
$150.00	Dec 18	15.20	16.00	$15.60	5.1%	66	0.64	583
$160.00	Nov 20	6.55	7.00	$6.78	6.6%	755	0.49	579
$165.00	Dec 18	7.85	8.40	$8.13	6.8%	27	0.43	789
$157.50	Nov 13	6.35	6.80	$6.57	6.8%	148	0.54	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Dec 18	17.80	18.55	$18.18	4.1%	23	0.63	1.7K
$165.00	Dec 18	14.60	15.30	$14.95	4.7%	144	0.57	2.8K
$175.00	Dec 18	21.25	22.35	$21.80	5.0%	247	0.69	1.4K
$155.00	Dec 18	9.25	9.80	$9.53	5.8%	33	0.43	4.4K
$160.00	Dec 18	11.70	12.40	$12.05	5.8%	196	0.50	4.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.87, cheapest $0.87)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Nov 13	0.78	0.95	$0.87	19.5%	5	0.10	9

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	26.25	29.00	$27.63	10.0%	--	0.99	12
$135.00	Nov 6	21.10	24.05	$22.58	13.1%	--	0.98	95
$138.00	Nov 6	18.15	21.40	$19.77	16.4%	2	0.97	15
$139.00	Nov 6	17.35	20.10	$18.73	14.7%	1	0.97	9
$140.00	Nov 6	16.20	19.30	$17.75	17.5%	8	0.96	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 6	26.05	28.95	$27.50	10.5%	1	1.00	237
$187.50	Nov 6	28.80	31.35	$30.08	8.5%	2	1.00	9
$190.00	Nov 6	31.45	33.85	$32.65	7.4%	--	1.00	128
$190.00	Nov 13	31.40	34.10	$32.75	8.2%	--	0.95	37
$187.50	Nov 13	28.80	31.30	$30.05	8.3%	2	0.94	91

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 31.2K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Nov 6	4.20	4.60	$4.40	9.1%	1.2K	0.54	156
$162.50	Nov 6	2.21	2.41	$2.31	8.7%	1.1K	0.35	308
$165.00	Nov 6	1.48	1.66	$1.57	11.5%	1.0K	0.26	921
$160.00	Nov 6	3.15	3.45	$3.30	9.1%	983	0.44	139
$170.00	Nov 6	0.65	0.86	$0.76	27.6%	869	0.14	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	1.13	1.29	$1.21	13.2%	2.2K	0.20	2.7K
$157.50	Nov 6	3.35	3.95	$3.65	16.4%	1.6K	0.46	5.5K
$135.00	Nov 6	0.01	0.12	$0.07	157.1%	1.5K	0.01	3.0K
$155.00	Nov 6	2.50	2.74	$2.62	9.2%	1.2K	0.36	3.2K
$152.50	Nov 6	1.62	1.90	$1.76	15.9%	959	0.28	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 97.4%, max 122.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Nov 6	Dec 18	112.5%	50.5%	122.6%	126	824
$155.00	Nov 6	Dec 18	110.0%	49.9%	120.6%	1.1K	429
$160.00	Nov 6	Dec 18	109.1%	52.5%	107.7%	1.0K	2.0K
$165.00	Nov 6	Dec 18	107.9%	52.1%	107.2%	1.1K	1.7K
$167.50	Nov 6	Nov 20	110.2%	58.0%	90.1%	650	847

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Nov 6	Dec 18	112.0%	50.5%	121.6%	2.5K	8.8K
$155.00	Nov 6	Dec 18	110.0%	49.9%	120.6%	1.2K	7.6K
$160.00	Nov 6	Dec 18	109.1%	52.5%	107.7%	992	6.5K
$165.00	Nov 6	Dec 18	107.3%	52.1%	106.1%	583	4.6K
$167.50	Nov 6	Nov 20	109.7%	58.0%	89.2%	333	995

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 0.74, avg 3.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Nov 20	$2.88	$2.12	$2.88	78%	0.74	$147.88
$145.00	$150.00	Dec 18	$2.58	$2.42	$2.58	71%	0.94	$147.58
$141.00	$142.00	Nov 13	$0.27	$0.73	$0.27	87%	2.70	$141.27
$150.00	$152.50	Nov 13	$1.15	$1.35	$1.15	72%	1.17	$151.15
$155.00	$160.00	Nov 27	$2.18	$2.82	$2.18	58%	1.29	$157.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Dec 4	$0.90	$4.10	$0.90	27%	4.56	$144.10
$170.00	$165.00	Dec 4	$3.18	$1.82	$3.18	69%	0.57	$166.82
$145.00	$140.00	Nov 27	$0.87	$4.13	$0.87	24%	4.75	$144.13
$165.00	$162.50	Nov 13	$1.48	$1.02	$1.48	65%	0.69	$163.52
$162.50	$160.00	Nov 6	$1.45	$1.05	$1.45	65%	0.72	$161.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 1.06, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Dec 11	$2.60	$2.60	$2.40	51%	1.08	$162.60
$160.00	$165.00	Nov 27	$2.45	$2.45	$2.55	52%	0.96	$162.45
$182.50	$185.00	Nov 6	$0.16	$0.16	$2.34	96%	0.07	$182.66
$165.00	$170.00	Dec 4	$1.70	$1.70	$3.30	62%	0.52	$166.70
$160.00	$165.00	Dec 4	$2.15	$2.15	$2.85	53%	0.75	$162.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Dec 4	$2.57	$2.57	$2.43	56%	1.06	$152.43
$140.00	$135.00	Dec 11	$1.31	$1.31	$3.69	78%	0.36	$138.69
$155.00	$150.00	Nov 27	$2.20	$2.20	$2.80	58%	0.79	$152.80
$150.00	$145.00	Dec 4	$1.85	$1.85	$3.15	64%	0.59	$148.15
$145.00	$140.00	Dec 11	$1.55	$1.55	$3.45	71%	0.45	$143.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.17, cheapest $2.10)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Nov 6	Nov 13	$2.25	110.0%	65.8%
$157.50	Nov 6	Nov 13	$2.17	109.2%	65.7%
$160.00	Nov 6	Nov 13	$2.13	109.1%	66.7%
$162.50	Nov 6	Nov 13	$2.14	108.4%	66.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Nov 6	Nov 13	$2.10	110.0%	65.8%
$157.50	Nov 6	Nov 13	$2.15	109.2%	65.7%
$160.00	Nov 6	Nov 13	$2.20	109.1%	66.7%
$162.50	Nov 6	Nov 13	$2.20	108.4%	66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 5.08% of stock, avg 10.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Nov 6	$4.40	$3.65	$8.05	$149.45	$165.55	5.08%
$160.00	Nov 6	$3.30	$5.00	$8.30	$151.70	$168.30	5.24%
$155.00	Nov 6	$5.95	$2.62	$8.57	$146.43	$163.57	5.41%
$162.50	Nov 6	$2.31	$6.45	$8.76	$153.74	$171.26	5.53%
$152.50	Nov 6	$7.63	$1.76	$9.39	$143.11	$161.89	5.93%
$165.00	Nov 6	$1.57	$8.23	$9.80	$155.20	$174.80	6.19%
$150.00	Nov 6	$9.57	$1.21	$10.78	$139.22	$160.78	6.81%
$167.50	Nov 6	$1.11	$10.20	$11.31	$156.19	$178.81	7.14%
$149.00	Nov 6	$10.40	$0.97	$11.37	$137.63	$160.37	7.18%
$148.00	Nov 6	$10.98	$0.83	$11.81	$136.19	$159.81	7.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 1.09% of stock, avg 5.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$149.00	Nov 6	$0.76	$0.97	$1.73	$147.27	$171.73
$170.00	$150.00	Nov 6	$0.76	$1.21	$1.97	$148.03	$171.97
$167.50	$149.00	Nov 6	$1.11	$0.97	$2.08	$146.92	$169.58
$167.50	$150.00	Nov 6	$1.11	$1.21	$2.32	$147.68	$169.82
$165.00	$149.00	Nov 6	$1.57	$0.97	$2.54	$146.46	$167.54
$170.00	$152.50	Nov 6	$0.76	$1.76	$2.52	$149.98	$172.52
$165.00	$150.00	Nov 6	$1.57	$1.21	$2.78	$147.22	$167.78
$167.50	$152.50	Nov 6	$1.11	$1.76	$2.87	$149.63	$170.37
$165.00	$152.50	Nov 6	$1.57	$1.76	$3.33	$149.17	$168.33
$180.00	$135.00	Nov 27	$1.82	$1.59	$3.41	$131.59	$183.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 0.12, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
139/140	182/185	Nov 6	$0.26	$2.24	91%	0.12	$139.74	$182.76
135/140	170/175	Dec 11	$2.74	$2.26	44%	1.21	$137.26	$172.74
135/140	185/190	Dec 11	$1.86	$3.14	62%	0.59	$138.14	$186.86
139/140	175/178	Nov 6	$0.22	$2.28	89%	0.10	$139.78	$175.22
139/140	170/172	Nov 6	$0.38	$2.12	82%	0.18	$139.62	$170.38
150/152	182/185	Nov 6	$0.71	$1.79	68%	0.40	$151.79	$183.21
135/140	175/180	Dec 11	$2.32	$2.68	52%	0.87	$137.68	$177.32
139/140	172/175	Nov 6	$0.26	$2.24	86%	0.12	$139.74	$172.76
145/146	182/185	Nov 6	$0.26	$2.24	85%	0.12	$145.74	$182.76
140/145	170/175	Dec 11	$2.98	$2.02	38%	1.48	$142.02	$172.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Nov 27	$0.18	$4.82	15%	26.78
$135.00	$140.00	$145.00	Dec 18	$0.15	$4.85	11%	32.33
$157.50	$160.00	$162.50	Nov 6	$0.11	$2.39	19%	21.73
$150.00	$155.00	$160.00	Dec 18	$0.25	$4.75	14%	19.00
$152.50	$155.00	$157.50	Nov 6	$0.13	$2.37	18%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 27	$0.24	$4.76	19%	19.83
$160.00	$165.00	$170.00	Dec 4	$0.28	$4.72	16%	16.86
$157.50	$160.00	$162.50	Nov 6	$0.10	$2.40	19%	24.00
$160.00	$165.00	$170.00	Nov 27	$0.35	$4.65	18%	13.29
$175.00	$180.00	$185.00	Dec 18	$0.14	$4.86	10%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-2.35, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$155.00	1:2	Dec 4	-$3.80	$6.20
$170.00	$172.50	1:2	Nov 6	-$0.20	$2.30
$175.00	$177.50	1:2	Nov 6	-$0.08	$2.42
$172.50	$175.00	1:2	Nov 6	-$0.16	$2.34
$180.00	$185.00	1:2	Nov 27	-$0.66	$4.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$170.00	1:2	Dec 11	-$2.35	$17.65
$165.00	$155.00	1:2	Dec 11	-$4.12	$5.88
$140.00	$135.00	1:2	Nov 20	-$0.37	$4.63
$135.00	$130.00	1:2	Nov 13	-$0.07	$4.93
$145.00	$140.00	1:2	Nov 20	-$0.69	$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 6.41%, avg 1.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Dec 18	$10.15	0.50	1.0%	6.41%	7.41%	62	1.9K
$165.00	Dec 18	$7.85	0.43	4.2%	4.96%	9.12%	27	789
$170.00	Dec 18	$6.15	0.36	7.3%	3.88%	11.20%	48	2.1K
$175.00	Dec 18	$4.80	0.30	10.5%	3.03%	13.50%	41	1.2K
$160.00	Dec 11	$8.30	0.49	1.0%	5.24%	6.24%	146	9
$180.00	Dec 18	$3.60	0.25	13.6%	2.27%	15.90%	224	4.6K
$185.00	Dec 18	$2.78	0.20	16.8%	1.75%	18.54%	32	3.5K
$165.00	Dec 11	$5.35	0.41	4.2%	3.38%	7.54%	1	42
$170.00	Dec 11	$3.95	0.33	7.3%	2.49%	9.81%	8	12
$160.00	Nov 27	$6.95	0.48	1.0%	4.39%	5.39%	9	57

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,819

Total Puts 18,589

Put/Call Ratio 1.04

Net Difference -770

Prior's Put/Call Breakdown

Total Calls 3,343

Total Puts 2,373

Put/Call Ratio 0.71

Net Difference 970

Prior 7-Day Put/Call Summary

Total Calls 379,289

Total Puts 156,798

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card