QCOM - Options Database

QCOM

QUALCOMM INC

$157.49 -9.07%

(11/5 09:40) ◀

Thursday, November 5, 2026 (9:45am)

▶ (11/5 09:50)

◀ 11/5 09:45 ▶

Option Volume

Detail

ℹ

Current (11/05 9:45am) 30,837

Calls: 14,015 (45%)

Puts: 16,822 (55%)

Prior (11/04) 4,218

Calls: 2,611 (62%)

Puts: 1,607 (38%)

Current vs Prior +631.08%

Calls: +436.77% (Calls)

Puts: +946.80% (Puts)

Prior 7-Day Total 536,087

Calls: 379,289 (71%)

Puts: 156,798 (29%)

Prior 7-Day Average 76,583

Calls: 54,184 (71%)

Puts: 22,399 (29%)

Current vs Prior 7-Day Avg -59.73%

Calls: -74.13%

Puts: -24.90%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05 9:45am) $11.82M

Calls: $5.01M (42%)

Puts: $6.81M (58%)

Prior (11/04) $2.30M

Calls: $1.57M (68%)

Puts: $733.7K (32%)

Current vs Prior +413.84%

Calls: +219.93%

Puts: +827.63%

Prior 7-Day Total $334.14M

Calls: $165.25M (49%)

Puts: $168.88M (51%)

Prior 7-Day Average $47.73M

Calls: $23.61M (49%)

Puts: $24.13M (51%)

Current vs Prior 7-Day Avg -75.25%

Calls: -78.78%

Puts: -71.79%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 9:45am) 1.20

Prior (11/04) 0.62

Current vs Prior +95.02%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +124.25%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05 9:45am) 951,055

Calls: 464,061 (49%)

Puts: 486,994 (51%)

Prior (11/04) 902,811

Calls: 437,530 (48%)

Puts: 465,281 (52%)

Current vs Prior +5.34%

Prior 7-Day Total 6,427,829

Calls: 3,293,577 (51%)

Puts: 3,134,252 (49%)

Prior 7-Day Average 918,261

Calls: 470,511 (51%)

Puts: 447,750 (49%)

Current vs Prior 7-Day Avg +3.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.75% | 8.54%10.16% | 15.50%

Prior 9.09% | 10.44%11.96% | 16.34%

Current vs Prior -36.77% | -18.19%-15.03% | -5.13%

Prior 7-Day Avg 5.97% | 8.22%9.07% | 14.85%

Current vs 7-Day Avg -3.72% | +3.90%+11.96% | +4.38%

Prior 7-Day Eod 9.09% | 10.44%12.17% | 16.42%

Current vs 7-Day Eod -36.77% | -18.19%-16.53% | -5.58%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.35% | 9.14%

Calls: 8.88% | 6.80%

Puts: 13.82% | 11.48%

Prior 6.20% | 6.81%

Calls: 7.16% | 7.32%

Puts: 5.23% | 6.30%

Current vs Prior +83.06% | +34.21%

Prior 7-Day Avg 8.39% | 7.41%

Calls: 8.28% | 6.08%

Puts: 8.50% | 8.74%

Current vs 7-Day Avg +35.28% | +23.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 414% vs prior. Unusually high activity with volume up 631% vs prior - elevated interest. Bearish P/C ratio of 1.20 indicates protective positioning. P/C ratio rising 95% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.5%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Dec 18	14.55	15.20	$14.88	4.4%	56	0.63	583
$155.00	Dec 18	11.80	12.35	$12.08	4.6%	413	0.56	388
$160.00	Dec 18	9.50	9.95	$9.73	4.6%	41	0.49	1.9K
$155.00	Nov 20	8.50	9.00	$8.75	5.7%	24	0.58	499
$185.00	Dec 18	2.62	2.79	$2.71	6.3%	22	0.19	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Dec 18	15.05	15.60	$15.33	3.6%	141	0.58	2.8K
$160.00	Dec 18	12.05	12.60	$12.33	4.5%	188	0.51	4.6K
$170.00	Dec 18	18.30	19.15	$18.73	4.5%	23	0.65	1.7K
$150.00	Dec 18	7.30	7.65	$7.48	4.7%	216	0.37	6.0K
$150.00	Nov 20	4.15	4.35	$4.25	4.7%	126	0.32	4.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.77, cheapest $0.57)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	0.52	0.63	$0.57	19.3%	694	0.12	7.9K
$167.50	Nov 6	0.78	0.94	$0.86	18.6%	265	0.17	654
$177.50	Nov 13	0.78	0.95	$0.87	19.5%	204	0.12	284

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Nov 13	0.72	0.86	$0.79	17.7%	8	0.10	74

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	25.55	28.65	$27.10	11.4%	--	0.99	12
$135.00	Nov 6	21.00	23.35	$22.18	10.6%	--	0.98	95
$139.00	Nov 6	16.90	19.55	$18.23	14.5%	1	0.97	9
$138.00	Nov 6	18.40	20.40	$19.40	10.3%	2	0.97	15
$140.00	Nov 6	15.80	18.60	$17.20	16.3%	8	0.97	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	21.60	23.75	$22.68	9.5%	5	1.00	428
$182.50	Nov 6	24.40	27.00	$25.70	10.1%	--	1.00	461
$185.00	Nov 6	26.85	29.50	$28.18	9.4%	1	1.00	237
$187.50	Nov 6	28.90	31.80	$30.35	9.6%	2	1.00	9
$177.50	Nov 6	19.50	22.00	$20.75	12.0%	6	0.95	221

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 25.5K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Nov 6	1.77	2.04	$1.91	14.1%	1.0K	0.32	308
$160.00	Nov 6	2.58	2.85	$2.72	9.9%	820	0.41	139
$157.50	Nov 6	3.75	4.05	$3.90	7.7%	738	0.52	156
$170.00	Nov 6	0.52	0.63	$0.57	19.3%	694	0.12	7.9K
$160.00	Nov 20	5.90	6.50	$6.20	9.7%	678	0.47	579

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	1.16	1.30	$1.23	11.4%	2.0K	0.21	2.7K
$157.50	Nov 6	3.70	4.25	$3.98	13.8%	1.6K	0.49	5.5K
$135.00	Nov 6	0.05	0.13	$0.09	88.9%	1.4K	0.02	3.0K
$155.00	Nov 6	2.70	3.00	$2.85	10.5%	955	0.39	3.2K
$152.50	Nov 6	1.80	2.02	$1.91	11.5%	934	0.29	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 91.8%, max 117.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Nov 6	Dec 18	105.9%	48.7%	117.3%	1.0K	429
$150.00	Nov 6	Dec 18	107.1%	49.4%	116.6%	115	824
$165.00	Nov 6	Dec 18	105.1%	51.0%	105.9%	489	1.7K
$160.00	Nov 6	Dec 18	101.8%	52.9%	92.6%	861	2.0K
$167.50	Nov 6	Nov 20	108.0%	56.6%	90.9%	285	847

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Nov 6	Dec 18	105.9%	48.7%	117.3%	973	7.6K
$150.00	Nov 6	Dec 18	105.8%	49.4%	114.0%	2.2K	8.8K
$165.00	Nov 6	Dec 18	103.7%	51.0%	103.2%	556	4.6K
$160.00	Nov 6	Dec 18	101.8%	52.9%	92.6%	921	6.5K
$167.50	Nov 6	Nov 20	106.8%	56.6%	88.8%	323	995

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 0.61, avg 3.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$146.00	$150.00	Nov 13	$2.49	$1.51	$2.49	79%	0.61	$148.49
$160.00	$165.00	Dec 11	$1.58	$3.42	$1.58	47%	2.16	$161.58
$145.00	$150.00	Dec 18	$2.92	$2.08	$2.92	70%	0.71	$147.92
$145.00	$150.00	Nov 20	$3.30	$1.70	$3.30	77%	0.52	$148.30
$139.00	$140.00	Nov 13	$0.50	$0.50	$0.50	90%	1.00	$139.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Dec 11	$1.70	$3.30	$1.70	45%	1.94	$153.30
$167.50	$165.00	Nov 13	$1.60	$0.90	$1.60	73%	0.56	$165.90
$150.00	$145.00	Nov 27	$1.28	$3.72	$1.28	34%	2.91	$148.72
$160.00	$155.00	Dec 4	$2.35	$2.65	$2.35	53%	1.13	$157.65
$152.50	$150.00	Nov 20	$0.75	$1.75	$0.75	37%	2.33	$151.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.57, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Dec 11	$2.17	$2.17	$2.83	60%	0.77	$167.17
$165.00	$170.00	Dec 4	$1.72	$1.72	$3.28	62%	0.52	$166.72
$175.00	$180.00	Nov 27	$0.90	$0.90	$4.10	78%	0.22	$175.90
$160.00	$165.00	Dec 4	$2.15	$2.15	$2.85	54%	0.75	$162.15
$157.50	$160.00	Nov 6	$1.18	$1.18	$1.32	48%	0.89	$158.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Dec 11	$1.82	$1.82	$3.18	70%	0.57	$143.18
$145.00	$140.00	Nov 27	$1.48	$1.48	$3.52	74%	0.42	$143.52
$155.00	$150.00	Dec 4	$2.40	$2.40	$2.60	55%	0.92	$152.60
$140.00	$135.00	Dec 11	$1.28	$1.28	$3.72	77%	0.34	$138.72
$155.00	$150.00	Dec 18	$2.27	$2.27	$2.73	56%	0.83	$152.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.12, cheapest $2.00)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Nov 6	Nov 13	$2.28	105.9%	64.3%
$160.00	Nov 6	Nov 13	$2.28	101.8%	63.5%
$162.50	Nov 6	Nov 13	$2.09	102.0%	63.9%
$157.50	Nov 6	Nov 13	$2.15	100.9%	63.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Nov 6	Nov 13	$2.00	105.9%	64.3%
$160.00	Nov 6	Nov 13	$2.05	101.8%	63.5%
$162.50	Nov 6	Nov 13	$1.98	102.0%	63.9%
$157.50	Nov 6	Nov 13	$2.12	100.9%	63.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 5.00% of stock, avg 10.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Nov 6	$3.90	$3.98	$7.88	$149.62	$165.38	5.00%
$155.00	Nov 6	$5.07	$2.85	$7.92	$147.08	$162.92	5.03%
$160.00	Nov 6	$2.72	$5.35	$8.07	$151.93	$168.07	5.12%
$152.50	Nov 6	$6.75	$1.91	$8.66	$143.84	$161.16	5.50%
$162.50	Nov 6	$1.91	$7.05	$8.96	$153.54	$171.46	5.69%
$150.00	Nov 6	$8.50	$1.23	$9.73	$140.27	$159.73	6.18%
$165.00	Nov 6	$1.33	$8.93	$10.26	$154.74	$175.26	6.51%
$149.00	Nov 6	$9.38	$1.02	$10.40	$138.60	$159.40	6.60%
$148.00	Nov 6	$9.98	$0.84	$10.82	$137.18	$158.82	6.87%
$147.00	Nov 6	$11.05	$0.67	$11.72	$135.28	$158.72	7.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.01% of stock, avg 5.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$149.00	Nov 6	$0.57	$1.02	$1.59	$147.41	$171.59
$167.50	$149.00	Nov 6	$0.86	$1.02	$1.88	$147.12	$169.38
$170.00	$150.00	Nov 6	$0.57	$1.23	$1.80	$148.20	$171.80
$167.50	$150.00	Nov 6	$0.86	$1.23	$2.09	$147.91	$169.59
$165.00	$149.00	Nov 6	$1.33	$1.02	$2.35	$146.65	$167.35
$165.00	$150.00	Nov 6	$1.33	$1.23	$2.56	$147.44	$167.56
$170.00	$152.50	Nov 6	$0.57	$1.91	$2.48	$150.02	$172.48
$180.00	$135.00	Nov 27	$1.44	$1.59	$3.03	$131.97	$183.03
$167.50	$152.50	Nov 6	$0.86	$1.91	$2.77	$149.73	$170.27
$162.50	$149.00	Nov 6	$1.91	$1.02	$2.93	$146.07	$165.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 1.70, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/145	170/175	Dec 11	$3.15	$1.85	38%	1.70	$141.85	$173.15
140/145	175/180	Nov 27	$2.38	$2.62	52%	0.91	$142.62	$177.38
140/145	180/185	Nov 27	$2.00	$3.00	59%	0.67	$143.00	$182.00
140/145	175/180	Dec 11	$2.65	$2.35	45%	1.13	$142.35	$177.65
140/145	180/185	Dec 11	$2.36	$2.64	51%	0.89	$142.64	$182.36
150/152	172/175	Nov 6	$0.82	$1.68	62%	0.49	$151.68	$173.32
135/140	170/175	Dec 11	$2.61	$2.39	45%	1.09	$137.39	$172.61
150/152	165/168	Nov 6	$1.15	$1.35	47%	0.85	$151.35	$166.15
150/152	170/172	Nov 6	$0.86	$1.64	59%	0.52	$151.64	$170.86
150/152	168/170	Nov 6	$0.97	$1.53	53%	0.63	$151.53	$168.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Dec 18	$0.12	$4.88	15%	40.67
$170.00	$175.00	$180.00	Nov 27	$0.14	$4.86	14%	34.71
$150.00	$152.50	$155.00	Nov 6	$0.07	$2.43	18%	34.71
$155.00	$160.00	$165.00	Dec 18	$0.25	$4.75	14%	19.00
$157.50	$160.00	$162.50	Nov 13	$0.05	$2.45	13%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 27	$0.35	$4.65	20%	13.29
$130.00	$135.00	$140.00	Dec 4	$0.11	$4.89	9%	44.45
$155.00	$157.50	$160.00	Nov 13	$0.05	$2.45	14%	49.00
$140.00	$145.00	$150.00	Dec 18	$0.24	$4.76	13%	19.83
$165.00	$170.00	$175.00	Dec 18	$0.22	$4.78	12%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-3.29, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$155.00	1:2	Dec 4	-$3.29	$6.71
$140.00	$150.00	1:2	Dec 11	-$6.73	$3.27
$175.00	$180.00	1:2	Nov 27	-$0.54	$4.46
$180.00	$185.00	1:2	Nov 27	-$0.40	$4.60
$165.00	$167.50	1:2	Nov 6	-$0.39	$2.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$155.00	1:2	Dec 11	-$3.28	$6.72
$145.00	$140.00	1:2	Nov 20	-$0.60	$4.40
$145.00	$140.00	1:2	Nov 27	-$0.79	$4.21
$135.00	$130.00	1:2	Nov 13	-$0.04	$4.96
$140.00	$135.00	1:2	Nov 20	-$0.44	$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 6.03%, avg 1.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Dec 18	$9.50	0.49	1.6%	6.03%	7.63%	41	1.9K
$165.00	Dec 18	$7.35	0.41	4.8%	4.67%	9.44%	17	789
$170.00	Dec 18	$5.65	0.35	7.9%	3.59%	11.53%	21	2.1K
$175.00	Dec 18	$4.40	0.29	11.1%	2.79%	13.91%	37	1.2K
$165.00	Dec 11	$5.95	0.40	4.8%	3.78%	8.55%	1	42
$180.00	Dec 18	$3.35	0.24	14.3%	2.13%	16.42%	223	4.6K
$160.00	Dec 11	$7.00	0.47	1.6%	4.44%	6.04%	66	9
$185.00	Dec 18	$2.62	0.19	17.5%	1.66%	19.13%	22	3.5K
$160.00	Dec 4	$6.65	0.46	1.6%	4.22%	5.82%	1	19
$165.00	Dec 4	$4.55	0.38	4.8%	2.89%	7.66%	2	80

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,015

Total Puts 16,822

Put/Call Ratio 1.20

Net Difference -2,807

Prior's Put/Call Breakdown

Total Calls 2,611

Total Puts 1,607

Put/Call Ratio 0.62

Net Difference 1,004

Prior 7-Day Put/Call Summary

Total Calls 379,289

Total Puts 156,798

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card