QCOM - Options Database

QCOM

QUALCOMM INC

$154.69 -10.68%

(11/5 09:35) ◀

Thursday, November 5, 2026 (9:40am)

▶ (11/5 09:45)

◀ 11/5 09:40 ▶

Option Volume

Detail

ℹ

Current (11/05 9:40am) 26,714

Calls: 11,682 (44%)

Puts: 15,032 (56%)

Prior (11/04) 3,031

Calls: 1,840 (61%)

Puts: 1,191 (39%)

Current vs Prior +781.36%

Calls: +534.89% (Calls)

Puts: +1162.13% (Puts)

Prior 7-Day Total 536,087

Calls: 379,289 (71%)

Puts: 156,798 (29%)

Prior 7-Day Average 76,583

Calls: 54,184 (71%)

Puts: 22,399 (29%)

Current vs Prior 7-Day Avg -65.12%

Calls: -78.44%

Puts: -32.89%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05 9:40am) $10.76M

Calls: $3.57M (33%)

Puts: $7.19M (67%)

Prior (11/04) $1.67M

Calls: $1.04M (62%)

Puts: $626.8K (38%)

Current vs Prior +545.96%

Calls: +243.93%

Puts: +1046.28%

Prior 7-Day Total $334.14M

Calls: $165.25M (49%)

Puts: $168.88M (51%)

Prior 7-Day Average $47.73M

Calls: $23.61M (49%)

Puts: $24.13M (51%)

Current vs Prior 7-Day Avg -77.47%

Calls: -84.87%

Puts: -70.22%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 9:40am) 1.29

Prior (11/04) 0.65

Current vs Prior +98.80%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +140.41%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05 9:40am) 951,055

Calls: 464,061 (49%)

Puts: 486,994 (51%)

Prior (11/04) 902,811

Calls: 437,530 (48%)

Puts: 465,281 (52%)

Current vs Prior +5.34%

Prior 7-Day Total 6,427,829

Calls: 3,293,577 (51%)

Puts: 3,134,252 (49%)

Prior 7-Day Average 918,261

Calls: 470,511 (51%)

Puts: 447,750 (49%)

Current vs Prior 7-Day Avg +3.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.58% | 8.34%10.02% | 15.44%

Prior 9.09% | 10.44%11.96% | 16.34%

Current vs Prior -38.61% | -20.12%-16.20% | -5.51%

Prior 7-Day Avg 5.97% | 8.22%9.07% | 14.85%

Current vs 7-Day Avg -6.53% | +1.45%+10.42% | +3.96%

Prior 7-Day Eod 9.09% | 10.44%12.17% | 16.42%

Current vs 7-Day Eod -38.61% | -20.12%-17.68% | -5.96%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.88% | 12.22%

Calls: 18.56% | 14.18%

Puts: 17.20% | 10.26%

Prior 6.20% | 6.81%

Calls: 7.16% | 7.32%

Puts: 5.23% | 6.30%

Current vs Prior +188.39% | +79.44%

Prior 7-Day Avg 8.39% | 7.41%

Calls: 8.28% | 6.08%

Puts: 8.50% | 8.74%

Current vs 7-Day Avg +113.11% | +64.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($7.19M). Massive premium surge with dollar volume up 546% vs prior. Unusually high activity with volume up 781% vs prior - elevated interest. Bearish P/C ratio of 1.29 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 8.5%, best 5.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Dec 18	15.55	16.75	$16.15	7.4%	2	0.67	785
$155.00	Dec 18	10.05	10.90	$10.48	8.1%	411	0.52	388
$150.00	Dec 18	12.60	13.70	$13.15	8.4%	54	0.60	583
$170.00	Dec 18	4.65	5.10	$4.88	9.2%	19	0.31	2.1K
$160.00	Dec 18	7.85	8.65	$8.25	9.7%	28	0.45	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Dec 18	19.65	20.80	$20.23	5.7%	23	0.68	1.7K
$160.00	Dec 18	13.15	13.95	$13.55	5.9%	164	0.55	4.6K
$165.00	Dec 18	16.15	17.20	$16.67	6.3%	141	0.62	2.8K
$160.00	Nov 20	9.50	10.25	$9.88	7.6%	105	0.59	4.6K
$150.00	Dec 18	8.10	8.75	$8.43	7.7%	206	0.40	6.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.56, cheapest $0.65)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 13	0.24	0.29	$0.27	18.5%	17	0.04	778

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 6	0.60	0.70	$0.65	15.4%	579	0.13	2.1K
$130.00	Nov 20	0.71	0.84	$0.77	16.9%	270	0.08	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	22.80	25.60	$24.20	11.6%	--	1.00	12
$135.00	Nov 6	18.15	20.85	$19.50	13.8%	--	1.00	95
$138.00	Nov 6	14.85	17.80	$16.33	18.1%	2	1.00	15
$139.00	Nov 6	14.50	16.70	$15.60	14.1%	1	0.95	9
$130.00	Nov 13	23.20	26.20	$24.70	12.1%	--	0.94	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	24.60	26.65	$25.63	8.0%	1	0.98	428
$185.00	Nov 6	29.95	32.40	$31.17	7.9%	1	0.98	237
$177.50	Nov 6	22.20	24.85	$23.53	11.3%	2	0.97	221
$182.50	Nov 6	27.10	29.90	$28.50	9.8%	--	0.97	461
$175.00	Nov 6	19.40	22.10	$20.75	13.0%	14	0.97	5.4K

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 21.9K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Nov 6	0.97	1.23	$1.10	23.6%	891	0.22	308
$160.00	Nov 20	4.50	5.20	$4.85	14.4%	671	0.41	579
$160.00	Nov 6	1.53	1.86	$1.70	19.4%	645	0.30	139
$157.50	Nov 6	2.28	2.60	$2.44	13.1%	628	0.40	156
$170.00	Nov 6	0.22	0.37	$0.30	50.0%	555	0.07	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	1.58	1.83	$1.71	14.6%	1.6K	0.28	2.7K
$157.50	Nov 6	4.80	5.45	$5.13	12.7%	1.6K	0.60	5.5K
$135.00	Nov 6	0.01	0.12	$0.07	157.1%	1.4K	0.02	3.0K
$152.50	Nov 6	2.35	2.73	$2.54	15.0%	857	0.39	1.1K
$155.00	Nov 6	3.45	4.10	$3.78	17.2%	840	0.50	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 82.9%, max 101.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Nov 6	Dec 18	101.5%	50.5%	101.1%	353	1.7K
$150.00	Nov 6	Dec 18	99.4%	49.5%	100.9%	80	824
$160.00	Nov 6	Dec 18	100.6%	50.9%	97.7%	673	2.0K
$155.00	Nov 6	Dec 18	101.1%	51.6%	95.9%	786	429
$162.50	Nov 6	Nov 20	100.5%	56.0%	79.5%	905	446

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Nov 6	Dec 18	101.4%	50.5%	101.0%	505	4.6K
$150.00	Nov 6	Dec 18	99.4%	49.5%	100.9%	1.8K	8.8K
$160.00	Nov 6	Dec 18	100.6%	50.9%	97.7%	836	6.5K
$155.00	Nov 6	Dec 18	101.3%	51.6%	96.1%	851	7.6K
$162.50	Nov 6	Nov 20	100.5%	56.0%	79.5%	71	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 0.81, avg 4.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$145.00	Dec 18	$2.77	$2.23	$2.77	74%	0.81	$142.77
$145.00	$150.00	Nov 20	$2.73	$2.27	$2.73	73%	0.83	$147.73
$145.00	$148.00	Nov 6	$1.92	$1.08	$1.92	87%	0.56	$146.92
$146.00	$150.00	Nov 13	$2.30	$1.70	$2.30	74%	0.74	$148.30
$155.00	$160.00	Dec 11	$1.77	$3.23	$1.77	50%	1.82	$156.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 27	$3.00	$2.00	$3.00	67%	0.67	$162.00
$150.00	$145.00	Dec 4	$1.55	$3.45	$1.55	40%	2.23	$148.45
$150.00	$149.00	Nov 13	$0.23	$0.77	$0.23	35%	3.35	$149.77
$150.00	$145.00	Nov 27	$1.52	$3.48	$1.52	39%	2.29	$148.48
$170.00	$165.00	Dec 11	$3.34	$1.66	$3.34	71%	0.50	$166.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.59, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Dec 11	$2.18	$2.18	$2.82	57%	0.77	$162.18
$155.00	$160.00	Nov 27	$2.47	$2.47	$2.53	49%	0.98	$157.47
$172.50	$175.00	Nov 6	$0.18	$0.18	$2.32	93%	0.08	$172.68
$175.00	$180.00	Nov 27	$0.76	$0.76	$4.24	81%	0.18	$175.76
$175.00	$180.00	Dec 11	$0.95	$0.95	$4.05	78%	0.23	$175.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Dec 11	$1.86	$1.86	$3.14	66%	0.59	$143.14
$145.00	$140.00	Nov 27	$1.58	$1.58	$3.42	70%	0.46	$143.42
$150.00	$145.00	Dec 11	$2.18	$2.18	$2.82	58%	0.77	$147.82
$140.00	$135.00	Dec 11	$1.34	$1.34	$3.66	74%	0.37	$138.66
$145.00	$140.00	Dec 4	$1.61	$1.61	$3.39	68%	0.47	$143.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.02, cheapest $2.07)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Nov 6	Nov 13	$1.88	100.6%	62.1%
$155.00	Nov 6	Nov 13	$2.08	101.1%	62.8%
$152.50	Nov 6	Nov 13	$2.20	98.9%	61.0%
$157.50	Nov 6	Nov 13	$2.06	98.6%	61.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Nov 6	Nov 13	$2.07	101.3%	62.8%
$160.00	Nov 6	Nov 13	$1.85	100.6%	62.1%
$152.50	Nov 6	Nov 13	$2.06	98.8%	61.0%
$157.50	Nov 6	Nov 13	$2.00	98.7%	61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 4.77% of stock, avg 10.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Nov 6	$3.60	$3.78	$7.38	$147.62	$162.38	4.77%
$152.50	Nov 6	$4.85	$2.54	$7.39	$145.11	$159.89	4.78%
$157.50	Nov 6	$2.44	$5.13	$7.57	$149.93	$165.07	4.89%
$150.00	Nov 6	$6.50	$1.71	$8.21	$141.79	$158.21	5.31%
$160.00	Nov 6	$1.70	$6.83	$8.53	$151.47	$168.53	5.51%
$149.00	Nov 6	$7.30	$1.39	$8.69	$140.31	$157.69	5.62%
$148.00	Nov 6	$8.10	$1.14	$9.24	$138.76	$157.24	5.97%
$162.50	Nov 6	$1.10	$8.82	$9.92	$152.58	$172.42	6.41%
$145.00	Nov 6	$10.02	$0.65	$10.67	$134.33	$155.67	6.90%
$144.00	Nov 6	$10.70	$0.51	$11.21	$132.79	$155.21	7.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.05% of stock, avg 5.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.50	$148.00	Nov 6	$0.48	$1.14	$1.62	$146.38	$169.12
$165.00	$148.00	Nov 6	$0.71	$1.14	$1.85	$146.15	$166.85
$167.50	$149.00	Nov 6	$0.48	$1.39	$1.87	$147.13	$169.37
$162.50	$148.00	Nov 6	$1.10	$1.14	$2.24	$145.76	$164.74
$165.00	$149.00	Nov 6	$0.71	$1.39	$2.10	$146.90	$167.10
$162.50	$149.00	Nov 6	$1.10	$1.39	$2.49	$146.51	$164.99
$167.50	$150.00	Nov 6	$0.48	$1.71	$2.19	$147.81	$169.69
$165.00	$150.00	Nov 6	$0.71	$1.71	$2.42	$147.58	$167.42
$180.00	$135.00	Nov 27	$1.23	$1.59	$2.82	$132.18	$182.82
$162.50	$150.00	Nov 6	$1.10	$1.71	$2.81	$147.19	$165.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 1.28, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/145	175/180	Dec 11	$2.81	$2.19	44%	1.28	$142.19	$177.81
140/145	175/180	Nov 27	$2.34	$2.66	52%	0.88	$142.66	$177.34
135/140	175/180	Dec 11	$2.29	$2.71	52%	0.85	$137.71	$177.29
140/145	170/175	Dec 11	$2.96	$2.04	38%	1.45	$142.04	$172.96
144/145	172/175	Nov 6	$0.32	$2.18	80%	0.15	$144.68	$172.82
125/130	175/180	Nov 27	$1.25	$3.75	71%	0.33	$128.75	$176.25
137/138	178/180	Nov 13	$0.31	$2.19	79%	0.14	$137.69	$177.81
140/145	170/175	Dec 4	$2.70	$2.30	42%	1.17	$142.30	$172.70
145/146	172/175	Nov 6	$0.33	$2.17	78%	0.15	$145.67	$172.83
135/140	175/180	Nov 27	$1.77	$3.23	60%	0.55	$138.23	$176.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 20.74, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Nov 6	$0.09	$2.41	22%	26.78
$165.00	$170.00	$175.00	Nov 27	$0.17	$4.83	14%	28.41
$160.00	$165.00	$170.00	Nov 27	$0.24	$4.76	16%	19.83
$130.00	$135.00	$140.00	Nov 20	$0.09	$4.91	10%	54.56
$170.00	$175.00	$180.00	Nov 27	$0.16	$4.84	12%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Dec 4	$0.23	$4.77	17%	20.74
$165.00	$170.00	$175.00	Nov 27	$0.14	$4.86	14%	34.71
$152.50	$155.00	$157.50	Nov 6	$0.11	$2.39	22%	21.73
$125.00	$130.00	$135.00	Dec 4	$0.08	$4.92	9%	61.50
$135.00	$140.00	$145.00	Nov 20	$0.25	$4.75	15%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-2.56, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$155.00	1:2	Dec 4	-$2.56	$7.44
$140.00	$150.00	1:2	Dec 11	-$5.17	$4.83
$175.00	$180.00	1:2	Nov 27	-$0.47	$4.53
$160.00	$162.50	1:2	Nov 6	-$0.50	$2.00
$162.50	$165.00	1:2	Nov 6	-$0.32	$2.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$155.00	1:2	Dec 11	-$4.68	$5.32
$140.00	$135.00	1:2	Nov 20	-$0.40	$4.60
$135.00	$130.00	1:2	Nov 13	-$0.06	$4.94
$140.00	$135.00	1:2	Nov 27	-$0.58	$4.42
$130.00	$125.00	1:2	Nov 27	-$0.15	$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 5.07%, avg 1.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Dec 18	$7.85	0.45	3.4%	5.07%	8.51%	28	1.9K
$155.00	Dec 18	$10.05	0.52	0.2%	6.50%	6.70%	411	388
$165.00	Dec 18	$6.05	0.38	6.7%	3.91%	10.58%	7	789
$170.00	Dec 18	$4.65	0.31	9.9%	3.01%	12.90%	19	2.1K
$160.00	Dec 11	$6.50	0.43	3.4%	4.20%	7.63%	66	9
$175.00	Dec 18	$3.50	0.25	13.1%	2.26%	15.39%	18	1.2K
$155.00	Dec 11	$7.85	0.50	0.2%	5.07%	5.28%	4	1
$180.00	Dec 18	$2.66	0.21	16.4%	1.72%	18.08%	212	4.6K
$165.00	Dec 11	$4.30	0.35	6.7%	2.78%	9.44%	--	42
$170.00	Dec 11	$3.40	0.28	9.9%	2.20%	12.10%	2	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,682

Total Puts 15,032

Put/Call Ratio 1.29

Net Difference -3,350

Prior's Put/Call Breakdown

Total Calls 1,840

Total Puts 1,191

Put/Call Ratio 0.65

Net Difference 649

Prior 7-Day Put/Call Summary

Total Calls 379,289

Total Puts 156,798

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card