QCOM - Options Database

QCOM

QUALCOMM INC

$156.23 -9.79%

(11/4 18:09) ◀

Thursday, November 5, 2026 (9:35am)

▶ (11/5 09:40)

◀ 11/5 09:35 ▶

Option Volume

Detail

ℹ

Current (11/05 9:35am) 17,234

Calls: 8,155 (47%)

Puts: 9,079 (53%)

Prior (11/04) 848

Calls: 374 (44%)

Puts: 474 (56%)

Current vs Prior +1932.31%

Calls: +2080.48% (Calls)

Puts: +1815.40% (Puts)

Prior 7-Day Total 601,780

Calls: 414,844 (69%)

Puts: 186,936 (31%)

Prior 7-Day Average 85,968

Calls: 59,263 (69%)

Puts: 26,705 (31%)

Current vs Prior 7-Day Avg -79.95%

Calls: -86.24%

Puts: -66.00%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05 9:35am) $5.34M

Calls: $2.15M (40%)

Puts: $3.18M (60%)

Prior (11/04) $344.1K

Calls: $185.1K (54%)

Puts: $159.0K (46%)

Current vs Prior +1451.42%

Calls: +1063.72%

Puts: +1902.66%

Prior 7-Day Total $372.24M

Calls: $178.95M (48%)

Puts: $193.29M (52%)

Prior 7-Day Average $53.18M

Calls: $25.56M (48%)

Puts: $27.61M (52%)

Current vs Prior 7-Day Avg -89.96%

Calls: -91.57%

Puts: -88.47%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 9:35am) 1.11

Prior (11/04) 1.27

Current vs Prior -12.16%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +102.95%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05 9:35am) 951,055

Calls: 464,061 (49%)

Puts: 486,994 (51%)

Prior (11/04) 902,811

Calls: 437,530 (48%)

Puts: 465,281 (52%)

Current vs Prior +5.34%

Prior 7-Day Total 6,438,260

Calls: 3,327,091 (52%)

Puts: 3,111,169 (48%)

Prior 7-Day Average 919,751

Calls: 475,298 (52%)

Puts: 444,452 (48%)

Current vs Prior 7-Day Avg +3.40%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.40% | 7.97%9.68% | 15.13%

Prior 9.68% | 11.16%12.65% | 16.96%

Current vs Prior -44.23% | -28.60%-23.43% | -10.81%

Prior 7-Day Avg 5.99% | 8.40%9.48% | 15.41%

Current vs 7-Day Avg -9.93% | -5.19%+2.12% | -1.85%

Prior 7-Day Eod 9.68% | 11.16%12.17% | 16.42%

Current vs 7-Day Eod -44.23% | -28.60%-20.43% | -7.86%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.19% | 11.25%

Calls: 18.82% | 11.02%

Puts: 15.55% | 11.48%

Prior 6.63% | 6.56%

Calls: 6.45% | 4.96%

Puts: 6.82% | 8.17%

Current vs Prior +159.28% | +71.49%

Prior 7-Day Avg 8.83% | 7.99%

Calls: 7.98% | 6.87%

Puts: 9.69% | 9.12%

Current vs 7-Day Avg +94.58% | +40.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1451% vs prior. Unusually high activity with volume up 1932% vs prior - elevated interest. Slightly bearish P/C ratio of 1.11.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 8.1%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	10.40	11.05	$10.73	6.1%	6	0.66	1.5K
$145.00	Dec 18	16.35	17.50	$16.93	6.8%	2	0.69	785
$150.00	Nov 13	9.05	9.75	$9.40	7.4%	2	0.69	11
$155.00	Dec 18	10.65	11.50	$11.08	7.7%	6	0.54	388
$150.00	Dec 18	13.40	14.50	$13.95	7.9%	49	0.62	583

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Dec 18	18.65	19.45	$19.05	4.2%	13	0.67	1.7K
$155.00	Nov 6	2.86	3.00	$2.93	4.8%	488	0.43	3.2K
$165.00	Dec 18	15.15	16.05	$15.60	5.8%	21	0.60	2.8K
$165.00	Nov 6	9.25	9.85	$9.55	6.3%	184	0.81	1.8K
$165.00	Nov 20	11.55	12.40	$11.98	7.1%	18	0.67	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	24.10	27.30	$25.70	12.5%	--	1.00	12
$135.00	Nov 6	19.15	22.05	$20.60	14.1%	--	0.99	95
$138.00	Nov 6	16.05	19.35	$17.70	18.6%	2	0.97	15
$140.00	Nov 6	14.20	17.30	$15.75	19.7%	4	0.96	37
$139.00	Nov 6	15.80	18.20	$17.00	14.1%	1	0.95	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Nov 6	20.45	23.00	$21.73	11.7%	2	1.00	221
$180.00	Nov 6	23.05	24.95	$24.00	7.9%	--	1.00	428
$182.50	Nov 6	25.40	28.50	$26.95	11.5%	--	1.00	461
$185.00	Nov 6	27.90	31.00	$29.45	10.5%	--	1.00	237
$185.00	Nov 13	28.10	31.20	$29.65	10.5%	--	0.95	64

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 13.6K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Nov 6	1.21	1.48	$1.35	20.0%	663	0.25	308
$160.00	Nov 20	5.05	5.70	$5.38	12.1%	661	0.44	579
$160.00	Nov 6	1.84	2.23	$2.04	19.1%	485	0.35	139
$172.50	Nov 6	0.16	0.32	$0.24	66.7%	468	0.06	4.6K
$157.50	Nov 6	2.80	3.20	$3.00	13.3%	418	0.46	156

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 6	0.01	0.08	$0.05	140.0%	1.4K	0.01	3.0K
$150.00	Nov 6	1.10	1.33	$1.22	18.9%	800	0.23	2.7K
$152.50	Nov 6	1.80	2.09	$1.94	14.9%	759	0.33	1.1K
$155.00	Nov 6	2.86	3.00	$2.93	4.8%	488	0.43	3.2K
$160.00	Nov 6	5.50	6.05	$5.78	9.5%	477	0.65	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 86.6%, max 104.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Nov 6	Dec 18	98.7%	48.4%	104.2%	63	824
$155.00	Nov 6	Dec 18	94.7%	47.4%	99.6%	224	429
$165.00	Nov 6	Dec 18	98.2%	49.6%	98.0%	263	1.7K
$160.00	Nov 6	Dec 18	95.5%	50.3%	89.8%	487	2.0K
$157.50	Nov 6	Nov 20	99.6%	54.8%	81.7%	418	220

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Nov 6	Dec 18	98.7%	48.4%	104.2%	895	8.8K
$165.00	Nov 6	Dec 18	99.1%	49.6%	99.8%	205	4.6K
$155.00	Nov 6	Dec 18	94.7%	47.4%	99.6%	493	7.6K
$160.00	Nov 6	Dec 18	95.5%	50.3%	89.8%	586	6.5K
$157.50	Nov 6	Nov 20	99.6%	55.3%	80.3%	370	6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 0.74, avg 4.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Nov 20	$2.87	$2.13	$2.87	76%	0.74	$147.87
$140.00	$145.00	Dec 18	$2.95	$2.05	$2.95	76%	0.69	$142.95
$145.00	$148.00	Nov 6	$1.97	$1.03	$1.97	90%	0.52	$146.97
$145.00	$160.00	Dec 4	$8.23	$6.77	$8.23	71%	0.82	$153.23
$146.00	$150.00	Nov 13	$2.33	$1.67	$2.33	78%	0.72	$148.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Dec 11	$0.20	$4.80	$0.20	12%	24.00	$129.80
$165.00	$160.00	Nov 27	$2.82	$2.18	$2.82	65%	0.77	$162.18
$150.00	$145.00	Nov 27	$1.23	$3.77	$1.23	36%	3.07	$148.77
$157.50	$155.00	Nov 13	$1.20	$1.30	$1.20	52%	1.08	$156.30
$143.00	$142.00	Nov 13	$0.14	$0.86	$0.14	16%	6.14	$142.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 0.49, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Dec 4	$1.36	$1.36	$3.64	72%	0.37	$171.36
$170.00	$175.00	Dec 11	$1.40	$1.40	$3.60	70%	0.39	$171.40
$182.50	$185.00	Nov 6	$0.15	$0.15	$2.35	98%	0.06	$182.65
$160.00	$165.00	Dec 4	$2.07	$2.07	$2.93	56%	0.71	$162.07
$170.00	$175.00	Nov 27	$1.05	$1.05	$3.95	74%	0.27	$171.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Dec 11	$1.64	$1.64	$3.36	76%	0.49	$138.36
$155.00	$150.00	Nov 27	$2.40	$2.40	$2.60	54%	0.92	$152.60
$155.00	$150.00	Dec 4	$2.37	$2.37	$2.63	53%	0.90	$152.63
$140.00	$135.00	Nov 27	$0.95	$0.95	$4.05	80%	0.23	$139.05
$145.00	$140.00	Dec 18	$1.52	$1.52	$3.48	69%	0.44	$143.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.95, cheapest $1.92)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Nov 6	Nov 13	$2.05	99.6%	60.0%
$152.50	Nov 6	Nov 13	$2.05	96.7%	59.5%
$160.00	Nov 6	Nov 13	$1.89	95.5%	58.9%
$155.00	Nov 6	Nov 13	$2.10	94.7%	58.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Nov 6	Nov 13	$1.92	99.6%	60.0%
$152.50	Nov 6	Nov 13	$1.91	96.7%	59.5%
$160.00	Nov 6	Nov 13	$1.72	95.5%	58.9%
$155.00	Nov 6	Nov 13	$1.97	94.7%	58.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 4.60% of stock, avg 9.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Nov 6	$4.25	$2.93	$7.18	$147.82	$162.18	4.60%
$157.50	Nov 6	$3.00	$4.18	$7.18	$150.32	$164.68	4.60%
$152.50	Nov 6	$5.75	$1.94	$7.69	$144.81	$160.19	4.92%
$160.00	Nov 6	$2.04	$5.78	$7.82	$152.18	$167.82	5.01%
$150.00	Nov 6	$7.53	$1.22	$8.75	$141.25	$158.75	5.60%
$162.50	Nov 6	$1.35	$7.55	$8.90	$153.60	$171.40	5.70%
$149.00	Nov 6	$8.38	$1.02	$9.40	$139.60	$158.40	6.02%
$148.00	Nov 6	$9.18	$0.83	$10.01	$137.99	$158.01	6.41%
$165.00	Nov 6	$0.88	$9.55	$10.43	$154.57	$175.43	6.68%
$157.50	Nov 13	$5.05	$6.10	$11.15	$146.35	$168.65	7.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.92% of stock, avg 5.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.50	$148.00	Nov 6	$0.60	$0.83	$1.43	$146.57	$168.93
$165.00	$148.00	Nov 6	$0.88	$0.83	$1.71	$146.29	$166.71
$167.50	$149.00	Nov 6	$0.60	$1.02	$1.62	$147.38	$169.12
$165.00	$149.00	Nov 6	$0.88	$1.02	$1.90	$147.10	$166.90
$167.50	$150.00	Nov 6	$0.60	$1.22	$1.82	$148.18	$169.32
$165.00	$150.00	Nov 6	$0.88	$1.22	$2.10	$147.90	$167.10
$162.50	$148.00	Nov 6	$1.35	$0.83	$2.18	$145.82	$164.68
$162.50	$149.00	Nov 6	$1.35	$1.02	$2.37	$146.63	$164.87
$180.00	$135.00	Nov 27	$1.10	$1.49	$2.59	$132.41	$182.59
$162.50	$150.00	Nov 6	$1.35	$1.22	$2.57	$147.43	$165.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 1.55, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/140	170/175	Dec 11	$3.04	$1.96	46%	1.55	$136.96	$173.04
138/139	182/185	Nov 6	$0.26	$2.24	93%	0.12	$138.74	$182.76
150/152	182/185	Nov 6	$0.87	$1.63	65%	0.53	$151.63	$183.37
135/140	175/180	Dec 11	$2.35	$2.65	53%	0.89	$137.65	$177.35
135/140	180/185	Dec 11	$2.10	$2.90	58%	0.72	$137.90	$182.10
138/139	168/170	Nov 6	$0.36	$2.14	82%	0.17	$138.64	$167.86
125/130	170/175	Dec 4	$1.88	$3.12	61%	0.60	$128.12	$171.88
135/137	165/168	Nov 13	$0.83	$1.67	63%	0.50	$136.17	$165.83
138/139	170/172	Nov 6	$0.22	$2.28	87%	0.10	$138.78	$170.22
145/146	182/185	Nov 6	$0.25	$2.25	86%	0.11	$145.75	$182.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 27	$0.11	$4.89	21%	44.45
$165.00	$170.00	$175.00	Dec 4	$0.13	$4.87	16%	37.46
$145.00	$150.00	$155.00	Dec 18	$0.11	$4.89	15%	44.45
$160.00	$165.00	$170.00	Nov 27	$0.22	$4.78	17%	21.73
$165.00	$170.00	$175.00	Nov 27	$0.26	$4.74	17%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 27	$0.17	$4.83	19%	28.41
$150.00	$155.00	$160.00	Nov 27	$0.25	$4.75	21%	19.00
$140.00	$145.00	$150.00	Dec 4	$0.28	$4.72	15%	16.86
$160.00	$162.50	$165.00	Nov 13	$0.05	$2.45	13%	49.00
$135.00	$140.00	$145.00	Nov 27	$0.26	$4.74	14%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-3.41, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$150.00	1:2	Dec 11	-$6.08	$3.92
$170.00	$175.00	1:2	Dec 4	-$0.72	$4.28
$175.00	$180.00	1:2	Nov 27	-$0.36	$4.64
$170.00	$175.00	1:2	Nov 27	-$0.79	$4.21
$167.50	$170.00	1:2	Nov 6	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$155.00	1:2	Dec 11	-$3.41	$6.59
$140.00	$135.00	1:2	Nov 20	-$0.39	$4.61
$135.00	$130.00	1:2	Nov 20	-$0.17	$4.83
$140.00	$135.00	1:2	Nov 27	-$0.54	$4.46
$145.00	$140.00	1:2	Nov 20	-$0.74	$4.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 5.34%, avg 1.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Dec 18	$8.35	0.47	2.4%	5.34%	7.76%	2	1.9K
$165.00	Dec 18	$6.45	0.39	5.6%	4.13%	9.74%	5	789
$170.00	Dec 18	$4.90	0.33	8.8%	3.14%	11.95%	9	2.1K
$175.00	Dec 18	$3.65	0.27	12.0%	2.34%	14.35%	13	1.2K
$160.00	Dec 11	$6.70	0.45	2.4%	4.29%	6.70%	56	9
$165.00	Dec 11	$4.55	0.37	5.6%	2.91%	8.53%	--	42
$180.00	Dec 18	$2.81	0.21	15.2%	1.80%	17.01%	70	4.6K
$170.00	Dec 11	$3.60	0.30	8.8%	2.30%	11.12%	2	12
$160.00	Dec 4	$5.80	0.44	2.4%	3.71%	6.13%	1	19
$185.00	Dec 18	$2.10	0.17	18.4%	1.34%	19.76%	7	3.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,155

Total Puts 9,079

Put/Call Ratio 1.11

Net Difference -924

Prior's Put/Call Breakdown

Total Calls 374

Total Puts 474

Put/Call Ratio 1.27

Net Difference -100

Prior 7-Day Put/Call Summary

Total Calls 414,844

Total Puts 186,936

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card