Tour v536
QCOM
QUALCOMM INC
$173.19 +5.33%
$160.79 (-7.16%)🌙
as of 11/04 06:09 PM
(11/4 10:35) ◀
|
Wednesday, November 4, 2026 (6:09pm)
January 2026
|
▶ (11/5 09:35)
◀ 11/4 18:09 ▶

Option Volume

Detail
ℹ
Current (11/04) 133,421
Calls: 71,368 (53%)
Puts: 62,053 (47%)
Prior (11/03) 48,485
Calls: 20,227 (42%)
Puts: 28,258 (58%)
Current vs Prior +175.18%
Calls: +252.84% (Calls)
Puts: +119.59% (Puts)
Prior 7-Day Total 365,723
Calls: 200,174 (55%)
Puts: 165,549 (45%)
Prior 7-Day Average 52,246
Calls: 28,596 (55%)
Puts: 23,649 (45%)
Current vs Prior 7-Day Avg +155.37%
Calls: +149.57%
Puts: +162.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $77.61M
Calls: $53.51M (69%)
Puts: $24.10M (31%)
Prior (11/03) $26.19M
Calls: $11.02M (42%)
Puts: $15.17M (58%)
Current vs Prior +196.39%
Calls: +385.60%
Puts: +58.90%
Prior 7-Day Total $237.62M
Calls: $123.82M (52%)
Puts: $113.81M (48%)
Prior 7-Day Average $33.95M
Calls: $17.69M (52%)
Puts: $16.26M (48%)
Current vs Prior 7-Day Avg +128.63%
Calls: +202.54%
Puts: +48.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.87
Prior (11/03) 1.40
Current vs Prior -37.76%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +8.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 902,811
Calls: 437,530 (48%)
Puts: 465,281 (52%)
Prior (11/03) 885,795
Calls: 430,286 (49%)
Puts: 455,509 (51%)
Current vs Prior +1.92%
Prior 7-Day Total 4,747,058
Calls: 2,478,387 (52%)
Puts: 2,268,671 (48%)
Prior 7-Day Average 678,151
Calls: 354,055 (52%)
Puts: 324,095 (48%)
Current vs Prior 7-Day Avg +33.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.41% | 11.06%12.17% | 16.42%
Prior 9.69% | 11.24%12.51% | 16.96%
Current vs Prior -2.85% | -1.62%-2.70% | -3.18%
Prior 7-Day Avg 6.81% | 11.08%12.77% | 16.89%
Current vs 7-Day Avg +38.30% | -0.20%-4.68% | -2.78%
Prior 7-Day Eod 9.69% | 11.24%12.51% | 16.96%
Current vs 7-Day Eod -2.85% | -1.62%-2.70% | -3.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.20% | 6.81%
Calls: 7.16% | 7.32%
Puts: 5.23% | 6.30%
Prior 6.63% | 6.56%
Calls: 6.45% | 4.96%
Puts: 6.82% | 8.17%
Current vs Prior -6.49% | +3.81%
Prior 7-Day Avg 8.56% | 7.27%
Calls: 9.60% | 6.58%
Puts: 7.52% | 7.97%
Current vs 7-Day Avg -27.56% | -6.35%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($53.51M). Massive premium surge with dollar volume up 196% vs prior. Dollar volume significantly above 7-day average (129% higher). Unusually high activity with volume up 175% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 9.2%, best 7.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 1834.0036.85$35.428.0%--0.94296
$170.00Dec 1813.9015.25$14.589.3%5000.611.9K
$145.00Dec 1829.6032.55$31.089.5%1170.91706
$155.00Dec 1822.5024.75$23.639.5%380.81422
$165.00Nov 611.8013.00$12.409.7%1.1K0.84390
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Dec 1830.1032.55$31.337.8%121.002.8K
$190.00Dec 1822.5524.60$23.588.7%151.001.1K
$200.00Dec 1129.4532.15$30.808.8%11.00--
$205.00Nov 631.2534.40$32.839.6%11.006
$205.00Nov 2031.8035.05$33.429.7%11.0016

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 60.851.00$0.9316.1%4.0K0.121.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.89, highest 1.04)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 632.5036.35$34.4211.2%111.041
$141.00Nov 630.5534.65$32.6012.6%21.042
$140.00Nov 631.5535.10$33.3310.7%321.0429
$142.00Nov 629.6033.80$31.7013.2%21.023
$144.00Nov 627.9031.60$29.7512.4%151.0212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Nov 64.555.25$4.9014.3%7101.00498
$170.00Nov 65.556.45$6.0015.0%6211.00711
$172.50Nov 66.557.60$7.0714.9%4961.00122
$175.00Nov 67.858.95$8.4013.1%1.1K1.005.4K
$177.50Nov 68.8510.70$9.7718.9%241.00199

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 98.4K, top 9.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 66.407.40$6.9014.5%9.0K0.521.9K
$172.50Nov 67.508.30$7.9010.1%4.1K1.002.9K
$180.00Nov 64.454.95$4.7010.6%4.0K0.411.0K
$200.00Nov 60.800.99$0.9021.1%3.7K0.111.9K
$190.00Nov 61.952.42$2.1921.5%3.5K0.231.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 61.511.79$1.6517.0%4.8K0.201.4K
$150.00Nov 60.851.00$0.9316.1%4.0K0.121.2K
$145.00Nov 60.490.60$0.5420.4%2.9K0.07642
$157.50Nov 61.922.25$2.0915.8%2.1K0.265.2K
$160.00Nov 62.502.79$2.6510.9%2.0K0.341.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 133.2%, max 182.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Nov 6Dec 18151.5%53.7%182.0%2.5K4.8K
$190.00Nov 6Dec 18150.4%53.7%179.9%4.0K3.5K
$195.00Nov 6Dec 18149.6%54.3%175.4%2.6K2.3K
$175.00Nov 6Dec 18153.9%55.9%175.2%9.2K3.2K
$180.00Nov 6Dec 18149.0%54.3%174.2%4.4K5.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Nov 6Dec 18144.0%52.6%173.9%5.1K5.6K
$160.00Nov 6Dec 18131.2%51.9%152.9%2.4K6.0K
$152.50Nov 6Nov 20147.6%69.9%111.2%1.6K488
$157.50Nov 6Nov 20138.0%66.5%107.4%2.2K6.1K
$162.50Nov 6Nov 20120.8%59.8%101.9%470844

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 0.60, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$172.50Nov 13$0.93$1.57$0.93100%1.69$170.93
$170.00$172.50Nov 6$1.35$1.15$1.35100%0.85$171.35
$167.50$170.00Nov 20$1.10$1.40$1.1069%1.27$168.60
$185.00$190.00Nov 27$0.68$4.32$0.6838%6.35$185.68
$167.50$170.00Nov 6$1.48$1.02$1.48100%0.69$168.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$175.00Dec 11$9.38$5.62$9.38100%0.60$180.62
$190.00$180.00Nov 27$6.35$3.65$6.35100%0.57$183.65
$175.00$170.00Nov 27$1.85$3.15$1.8576%1.70$173.15
$172.50$170.00Nov 13$0.77$1.73$0.77100%2.25$171.73
$172.50$170.00Nov 6$1.07$1.43$1.07100%1.34$171.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.52, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Nov 13$1.65$1.65$0.8551%1.94$179.15
$182.50$185.00Nov 13$1.35$1.35$1.1560%1.17$183.85
$190.00$195.00Nov 27$1.77$1.77$3.2366%0.55$191.77
$192.50$195.00Nov 20$0.96$0.96$1.5472%0.62$193.46
$185.00$187.50Nov 20$1.15$1.15$1.3562%0.85$186.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 27$1.72$1.72$3.2872%0.52$153.28
$150.00$145.00Dec 18$1.31$1.31$3.6976%0.36$148.69
$160.00$155.00Dec 4$1.87$1.87$3.1362%0.60$158.13
$145.00$140.00Dec 11$0.98$0.98$4.0281%0.24$144.02
$142.00$141.00Nov 6$0.23$0.23$0.7794%0.30$141.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.29, cheapest $1.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 13$1.17153.9%82.4%
$185.00Nov 6Nov 13$1.00151.5%80.9%
$180.00Nov 6Nov 13$1.08149.0%79.6%
$177.50Nov 6Nov 13$1.78149.7%86.2%
$182.50Nov 6Nov 13$1.75149.5%86.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Nov 6Nov 13$1.10131.2%74.6%
$162.50Nov 6Nov 13$1.17120.8%70.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 8.64% of stock, avg 12.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Nov 6$7.90$7.07$14.97$157.53$187.478.64%
$170.00Nov 6$9.25$6.00$15.25$154.75$185.258.81%
$175.00Nov 6$6.90$8.40$15.30$159.70$190.308.83%
$177.50Nov 6$5.65$9.77$15.42$162.08$192.928.90%
$167.50Nov 6$10.73$4.90$15.63$151.87$183.139.02%
$180.00Nov 6$4.70$11.38$16.08$163.92$196.089.28%
$165.00Nov 6$12.40$4.00$16.40$148.60$181.409.47%
$182.50Nov 6$3.93$13.05$16.98$165.52$199.489.80%
$162.50Nov 6$14.02$3.30$17.32$145.18$179.8210.00%
$172.50Nov 13$9.30$8.25$17.55$154.95$190.0510.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.28% of stock, avg 5.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$152.50Nov 6$2.69$1.26$3.95$148.55$191.45
$200.00$140.00Nov 27$2.40$1.84$4.24$135.76$204.24
$200.00$145.00Nov 27$2.40$1.94$4.34$140.66$204.34
$187.50$155.00Nov 6$2.69$1.65$4.34$150.66$191.84
$187.50$157.50Nov 6$2.69$2.09$4.78$152.72$192.28
$200.00$150.00Nov 27$2.40$2.53$4.93$145.07$204.93
$185.00$152.50Nov 6$3.33$1.26$4.59$147.91$189.59
$185.00$155.00Nov 6$3.33$1.65$4.98$150.02$189.98
$200.00$145.00Dec 4$2.93$2.47$5.40$139.60$205.40
$185.00$157.50Nov 6$3.33$2.09$5.42$152.08$190.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 2.31, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/155190/195Nov 27$3.49$1.5138%2.31$151.51$193.49
150/152192/195Nov 20$1.48$1.0249%1.45$151.02$193.98
152/155192/195Nov 20$1.53$0.9745%1.58$153.47$194.03
150/155195/200Nov 27$2.75$2.2546%1.22$152.25$197.75
152/155198/200Nov 13$1.13$1.3757%0.82$153.87$198.63
155/158192/195Nov 20$1.54$0.9640%1.60$155.96$194.04
141/142192/195Nov 6$0.65$1.8574%0.35$141.35$193.15
140/141198/200Nov 13$0.67$1.8373%0.37$140.33$198.17
143/144198/200Nov 13$0.73$1.7770%0.41$143.27$198.23
142/143198/200Nov 13$0.68$1.8272%0.37$142.32$198.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$172.50$175.00Nov 20$0.21$2.2947%10.90
$170.00$172.50$175.00Nov 6$0.35$2.1548%6.14
$165.00$170.00$175.00Dec 18$0.09$4.9114%54.56
$160.00$165.00$170.00Dec 4$0.18$4.8215%26.78
$172.50$175.00$177.50Nov 13$0.59$1.9151%3.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.24$4.7639%19.83
$160.00$162.50$165.00Nov 6$0.05$2.4550%49.00
$162.50$165.00$167.50Nov 6$0.20$2.3054%11.50
$175.00$180.00$185.00Dec 18$0.08$4.9222%61.50
$165.00$167.50$170.00Nov 20$0.15$2.3547%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-7.36, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$202.50$205.001:2Nov 6-$0.41$2.09
$205.00$207.501:2Nov 6-$0.39$2.11
$200.00$202.501:2Nov 6-$0.48$2.02
$190.00$195.001:2Nov 27-$1.66$3.34
$200.00$205.001:2Nov 20-$1.03$3.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Dec 4-$7.36$7.64
$190.00$175.001:2Dec 11-$3.97$11.03
$205.00$190.001:2Nov 27-$8.05$6.95
$190.00$180.001:2Nov 27-$8.20$1.80
$155.00$150.001:2Nov 27-$0.81$4.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 6.52%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Dec 18$11.300.551.1%6.52%7.57%2121.2K
$180.00Dec 18$8.900.483.9%5.14%9.07%3714.5K
$185.00Dec 18$7.150.426.8%4.13%10.95%513.5K
$190.00Dec 18$5.800.369.7%3.35%13.06%4791.9K
$195.00Dec 18$4.700.3112.6%2.71%15.31%2471.3K
$180.00Dec 11$8.050.473.9%4.65%8.58%257
$200.00Dec 18$3.800.2615.5%2.19%17.67%1.6K19.2K
$175.00Dec 11$9.650.541.1%5.57%6.62%1513
$185.00Dec 11$5.650.406.8%3.26%10.08%2774
$185.00Dec 4$5.750.396.8%3.32%10.14%5461

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,368
Total Puts 62,053
Put/Call Ratio 0.87
Net Difference 9,315

Prior's Put/Call Breakdown

Total Calls 20,227
Total Puts 28,258
Put/Call Ratio 1.40
Net Difference -8,031

Prior 7-Day Put/Call Summary

Total Calls 200,174
Total Puts 165,549
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All