Tour v533
QCOM
QUALCOMM INC
$168.69 +2.59%
◀ 11/4 10:35 ▶

Option Volume

Detail
ℹ
Current (11/04 10:35am) 15,819
Calls: 9,141 (58%)
Puts: 6,678 (42%)
Prior (09/16) 20,235
Calls: 15,932 (79%)
Puts: 4,303 (21%)
Current vs Prior -21.82%
Calls: -42.62% (Calls)
Puts: +55.19% (Puts)
Prior 7-Day Total 601,780
Calls: 414,844 (69%)
Puts: 186,936 (31%)
Prior 7-Day Average 85,968
Calls: 59,263 (69%)
Puts: 26,705 (31%)
Current vs Prior 7-Day Avg -81.60%
Calls: -84.58%
Puts: -74.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:35am) $10.18M
Calls: $4.71M (46%)
Puts: $5.48M (54%)
Prior (09/16) $9.07M
Calls: $7.61M (84%)
Puts: $1.46M (16%)
Current vs Prior +12.26%
Calls: -38.19%
Puts: +275.56%
Prior 7-Day Total $372.24M
Calls: $178.95M (48%)
Puts: $193.29M (52%)
Prior 7-Day Average $53.18M
Calls: $25.56M (48%)
Puts: $27.61M (52%)
Current vs Prior 7-Day Avg -80.85%
Calls: -81.59%
Puts: -80.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:35am) 0.73
Prior (09/16) 0.27
Current vs Prior +170.49%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +33.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 10:35am) 902,811
Calls: 437,530 (48%)
Puts: 465,281 (52%)
Prior (09/16) 951,823
Calls: 496,918 (52%)
Puts: 454,905 (48%)
Current vs Prior -5.15%
Prior 7-Day Total 6,438,260
Calls: 3,327,091 (52%)
Puts: 3,111,169 (48%)
Prior 7-Day Average 919,751
Calls: 475,298 (52%)
Puts: 444,452 (48%)
Current vs Prior 7-Day Avg -1.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.09% | 10.44%11.96% | 16.34%
Prior 9.68% | 11.16%12.65% | 16.96%
Current vs Prior -6.07% | -6.47%-5.46% | -3.66%
Prior 7-Day Avg 5.99% | 8.40%9.48% | 15.41%
Current vs 7-Day Avg +51.70% | +24.20%+26.08% | +6.02%
Prior 7-Day Eod 9.68% | 11.16%12.51% | 16.96%
Current vs 7-Day Eod -6.07% | -6.47%-4.42% | -3.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.20% | 6.81%
Calls: 7.16% | 7.32%
Puts: 5.23% | 6.30%
Prior 6.63% | 6.56%
Calls: 6.45% | 4.96%
Puts: 6.82% | 8.17%
Current vs Prior -6.49% | +3.81%
Prior 7-Day Avg 8.83% | 7.99%
Calls: 7.98% | 6.87%
Puts: 9.69% | 9.12%
Current vs 7-Day Avg -29.82% | -14.78%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 170% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 113 of results (avg 7.2%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2014.1514.80$14.484.5%50.67587
$160.00Nov 611.8512.40$12.134.5%180.7175
$160.00Dec 1816.7517.55$17.154.7%70.641.9K
$162.50Nov 610.2510.75$10.504.8%550.66245
$200.00Dec 183.003.15$3.084.9%7660.2019.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Dec 1822.2022.95$22.583.3%30.662.0K
$170.00Dec 1813.0013.45$13.233.4%260.491.6K
$182.50Nov 2017.5018.15$17.833.6%--0.69358
$180.00Dec 1818.7519.45$19.103.7%130.612.1K
$180.00Nov 613.8014.35$14.083.9%110.72450

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.69, cheapest $0.40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Nov 60.360.43$0.4017.5%2340.06264
$192.50Nov 60.660.80$0.7319.2%1560.10605
$190.00Nov 60.901.04$0.9714.4%3810.121.6K
$200.00Nov 130.690.80$0.7514.7%360.09422
$197.50Nov 130.841.01$0.9318.3%150.1045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.120.13$0.137.7%800.021.1K
$140.00Nov 130.590.72$0.6619.7%60.07203
$141.00Nov 130.680.79$0.7414.9%60.07294
$143.00Nov 130.850.99$0.9215.2%20.0945
$135.00Nov 200.640.76$0.7017.1%150.062.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 632.9036.00$34.459.0%--0.9895
$138.00Nov 629.5032.80$31.1510.6%--0.9715
$140.00Nov 627.9530.70$29.339.4%180.9729
$143.00Nov 625.1527.85$26.5010.2%150.9529
$144.00Nov 624.3027.10$25.7010.9%--0.9412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 630.2033.35$31.789.9%20.9349
$197.50Nov 627.7030.75$29.2310.4%--0.9322
$195.00Nov 625.0528.60$26.8313.2%--0.9167
$200.00Nov 2030.7033.80$32.259.6%10.88982
$190.00Nov 620.5023.50$22.0013.6%--0.87127

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 11.9K, top 766)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Dec 183.003.15$3.084.9%7660.2019.2K
$200.00Nov 60.250.45$0.3557.1%7450.051.9K
$195.00Nov 60.490.61$0.5521.8%4580.081.0K
$182.50Nov 62.062.25$2.168.8%3870.23648
$190.00Nov 60.901.04$0.9714.4%3810.121.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 63.203.65$3.4313.1%3540.291.5K
$160.00Nov 205.255.75$5.509.1%3320.334.5K
$150.00Nov 61.081.25$1.1714.5%3250.121.2K
$157.50Nov 62.592.81$2.708.1%2960.245.2K
$145.00Nov 60.530.67$0.6023.3%2950.07642

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 119.2%, max 159.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Nov 6Dec 18135.3%52.1%159.5%251.9K
$165.00Nov 6Dec 18133.7%51.6%158.9%127994
$155.00Nov 6Dec 18136.3%52.7%158.5%61477
$170.00Nov 6Dec 18133.7%54.9%143.4%3929.2K
$175.00Nov 6Dec 18130.9%54.7%139.1%1863.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Nov 6Dec 18135.3%52.1%159.5%4226.0K
$165.00Nov 6Dec 18133.7%51.6%158.9%3103.9K
$155.00Nov 6Dec 18136.3%52.7%158.5%2525.6K
$170.00Nov 6Dec 18133.7%54.9%143.4%2382.3K
$175.00Nov 6Dec 18130.9%54.7%139.1%1946.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 0.68, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$170.00Dec 11$11.93$8.07$11.9377%0.68$161.93
$155.00$160.00Nov 27$2.95$2.05$2.9574%0.69$157.95
$180.00$185.00Nov 27$1.02$3.98$1.0236%3.90$181.02
$165.00$170.00Nov 27$2.28$2.72$2.2859%1.19$167.28
$190.00$195.00Dec 4$0.64$4.36$0.6425%6.81$190.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Nov 13$1.45$1.05$1.4576%0.72$183.55
$180.00$175.00Nov 27$2.77$2.23$2.7764%0.81$177.23
$175.00$172.50Nov 6$1.45$1.05$1.4562%0.72$173.55
$170.00$167.50Nov 13$1.18$1.32$1.1850%1.12$168.82
$177.50$175.00Nov 20$1.50$1.00$1.5062%0.67$176.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.44, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Nov 27$2.65$2.65$2.3549%1.13$172.65
$185.00$190.00Nov 27$1.45$1.45$3.5570%0.41$186.45
$180.00$185.00Dec 4$1.70$1.70$3.3063%0.52$181.70
$172.50$175.00Nov 6$1.02$1.02$1.4856%0.69$173.52
$177.50$180.00Nov 6$0.74$0.74$1.7667%0.42$178.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 27$1.52$1.52$3.4874%0.44$153.48
$150.00$145.00Dec 11$1.33$1.33$3.6777%0.36$148.67
$160.00$155.00Dec 4$1.90$1.90$3.1065%0.61$158.10
$155.00$150.00Dec 11$1.57$1.57$3.4372%0.46$153.43
$155.00$150.00Dec 4$1.50$1.50$3.5072%0.43$153.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.16, cheapest $1.04)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Nov 6Nov 13$1.15134.6%76.5%
$165.00Nov 6Nov 13$1.22133.7%76.3%
$167.50Nov 6Nov 13$1.20133.5%76.2%
$170.00Nov 6Nov 13$1.20133.7%77.1%
$172.50Nov 6Nov 13$1.21132.9%76.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Nov 6Nov 13$1.04134.6%76.5%
$165.00Nov 6Nov 13$1.15133.7%76.3%
$167.50Nov 6Nov 13$1.15133.5%76.2%
$170.00Nov 6Nov 13$1.08133.7%77.1%
$172.50Nov 6Nov 13$1.13132.9%76.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 8.35% of stock, avg 11.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Nov 6$7.68$6.40$14.08$153.42$181.588.35%
$170.00Nov 6$6.43$7.65$14.08$155.92$184.088.35%
$165.00Nov 6$8.98$5.25$14.23$150.77$179.238.44%
$172.50Nov 6$5.32$9.10$14.42$158.08$186.928.55%
$162.50Nov 6$10.50$4.28$14.78$147.72$177.288.76%
$175.00Nov 6$4.30$10.55$14.85$160.15$189.858.80%
$160.00Nov 6$12.13$3.43$15.56$144.44$175.569.22%
$177.50Nov 6$3.48$12.20$15.68$161.82$193.189.30%
$170.00Nov 13$7.63$8.73$16.36$153.64$186.369.70%
$167.50Nov 13$8.88$7.55$16.43$151.07$183.939.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.04% of stock, avg 7.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$140.00Dec 11$2.74$2.38$5.12$134.88$205.12
$195.00$150.00Nov 27$2.43$2.98$5.41$144.59$200.41
$180.00$157.50Nov 6$2.74$2.70$5.44$152.06$185.44
$200.00$145.00Dec 11$2.74$3.20$5.94$139.06$205.94
$180.00$160.00Nov 6$2.74$3.43$6.17$153.83$186.17
$190.00$150.00Nov 27$3.23$2.98$6.21$143.79$196.21
$195.00$140.00Dec 11$3.68$2.38$6.06$133.94$201.06
$177.50$157.50Nov 6$3.48$2.70$6.18$151.32$183.68
$195.00$150.00Dec 4$3.04$3.95$6.99$143.01$201.99
$177.50$160.00Nov 6$3.48$3.43$6.91$153.09$184.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 1.46, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/155185/190Nov 27$2.97$2.0343%1.46$152.03$187.97
140/145185/190Nov 27$2.29$2.7155%0.85$142.71$187.29
145/150195/200Dec 11$2.27$2.7355%0.83$147.73$197.27
155/158188/190Nov 20$1.31$1.1947%1.10$156.19$188.81
155/158182/185Nov 20$1.47$1.0340%1.43$156.03$183.97
155/158190/192Nov 20$1.22$1.2850%0.95$156.28$191.22
155/158192/195Nov 20$1.15$1.3553%0.85$156.35$193.65
155/158185/188Nov 20$1.37$1.1344%1.21$156.13$186.37
150/155195/200Dec 11$2.51$2.4949%1.01$152.49$197.51
152/155192/195Nov 6$0.70$1.8070%0.39$154.30$193.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Dec 11$0.08$4.929%61.50
$165.00$167.50$170.00Nov 6$0.05$2.4511%49.00
$190.00$195.00$200.00Nov 27$0.16$4.849%30.25
$190.00$195.00$200.00Dec 18$0.15$4.858%32.33
$155.00$157.50$160.00Nov 6$0.05$2.459%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 27$0.12$4.8815%40.67
$150.00$155.00$160.00Nov 27$0.18$4.8214%26.78
$155.00$160.00$165.00Dec 4$0.20$4.8014%24.00
$180.00$185.00$190.00Dec 18$0.12$4.8811%40.67
$165.00$170.00$175.00Dec 18$0.17$4.8312%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-2.44, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Dec 4-$5.63$9.37
$175.00$185.001:2Dec 11-$2.63$7.37
$195.00$197.501:2Nov 6-$0.25$2.25
$192.50$195.001:2Nov 6-$0.37$2.13
$197.50$200.001:2Nov 6-$0.30$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Dec 4-$2.44$17.56
$145.00$140.001:2Nov 27-$0.49$4.51
$145.00$140.001:2Nov 20-$0.45$4.55
$140.00$135.001:2Nov 20-$0.29$4.71
$138.00$135.001:2Nov 6-$0.08$2.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.51%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Dec 18$9.300.453.7%5.51%9.25%461.2K
$170.00Dec 18$11.400.510.8%6.76%7.53%1091.9K
$180.00Dec 18$7.600.396.7%4.51%11.21%1024.5K
$185.00Dec 18$6.050.339.7%3.59%13.26%153.5K
$175.00Dec 11$8.400.463.7%4.98%8.72%--13
$170.00Dec 11$10.550.520.8%6.25%7.03%24
$185.00Dec 11$5.200.349.7%3.08%12.75%14
$190.00Dec 18$4.750.2812.6%2.82%15.45%911.9K
$170.00Dec 4$10.050.510.8%5.96%6.73%3039
$175.00Dec 4$7.850.443.7%4.65%8.39%121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,141
Total Puts 6,678
Put/Call Ratio 0.73
Net Difference 2,463

Prior's Put/Call Breakdown

Total Calls 15,932
Total Puts 4,303
Put/Call Ratio 0.27
Net Difference 11,629

Prior 7-Day Put/Call Summary

Total Calls 414,844
Total Puts 186,936
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All