Tour v533
QCOM
QUALCOMM INC
$169.20 +2.90%
◀ 11/4 10:30 ▶

Option Volume

Detail
ℹ
Current (11/04 10:30am) 15,052
Calls: 8,800 (58%)
Puts: 6,252 (42%)
Prior (09/16) 19,527
Calls: 15,551 (80%)
Puts: 3,976 (20%)
Current vs Prior -22.92%
Calls: -43.41% (Calls)
Puts: +57.24% (Puts)
Prior 7-Day Total 601,780
Calls: 414,844 (69%)
Puts: 186,936 (31%)
Prior 7-Day Average 85,968
Calls: 59,263 (69%)
Puts: 26,705 (31%)
Current vs Prior 7-Day Avg -82.49%
Calls: -85.15%
Puts: -76.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:30am) $9.11M
Calls: $4.41M (48%)
Puts: $4.70M (52%)
Prior (09/16) $8.86M
Calls: $7.52M (85%)
Puts: $1.34M (15%)
Current vs Prior +2.83%
Calls: -41.36%
Puts: +251.75%
Prior 7-Day Total $372.24M
Calls: $178.95M (48%)
Puts: $193.29M (52%)
Prior 7-Day Average $53.18M
Calls: $25.56M (48%)
Puts: $27.61M (52%)
Current vs Prior 7-Day Avg -82.87%
Calls: -82.75%
Puts: -82.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:30am) 0.71
Prior (09/16) 0.26
Current vs Prior +177.87%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +29.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 10:30am) 902,811
Calls: 437,530 (48%)
Puts: 465,281 (52%)
Prior (09/16) 951,823
Calls: 496,918 (52%)
Puts: 454,905 (48%)
Current vs Prior -5.15%
Prior 7-Day Total 6,438,260
Calls: 3,327,091 (52%)
Puts: 3,111,169 (48%)
Prior 7-Day Average 919,751
Calls: 475,298 (52%)
Puts: 444,452 (48%)
Current vs Prior 7-Day Avg -1.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.09% | 10.40%11.94% | 16.21%
Prior 9.68% | 11.16%12.65% | 16.96%
Current vs Prior -6.05% | -6.80%-5.56% | -4.41%
Prior 7-Day Avg 5.99% | 8.40%9.48% | 15.41%
Current vs 7-Day Avg +51.73% | +23.76%+25.95% | +5.20%
Prior 7-Day Eod 9.68% | 11.16%12.51% | 16.96%
Current vs 7-Day Eod -6.05% | -6.80%-4.52% | -4.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 6.82%
Calls: 7.59% | 6.59%
Puts: 4.68% | 7.06%
Prior 6.63% | 6.56%
Calls: 6.45% | 4.96%
Puts: 6.82% | 8.17%
Current vs Prior -7.54% | +3.96%
Prior 7-Day Avg 8.83% | 7.99%
Calls: 7.98% | 6.87%
Puts: 9.69% | 9.12%
Current vs 7-Day Avg -30.61% | -14.66%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 178% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 111 of results (avg 6.7%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 1817.1517.80$17.483.7%70.641.9K
$170.00Dec 1811.8512.30$12.083.7%1090.521.9K
$165.00Dec 1814.3014.85$14.583.8%80.58604
$185.00Dec 186.256.50$6.383.9%140.343.5K
$180.00Nov 275.806.05$5.934.2%60.36604
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Dec 1818.5019.00$18.752.7%130.602.1K
$175.00Dec 1815.3515.90$15.633.5%40.541.4K
$185.00Dec 1821.7522.55$22.153.6%30.662.0K
$180.00Nov 2015.3015.90$15.603.8%40.651.7K
$182.50Nov 615.2015.80$15.503.9%--0.77461

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.74, cheapest $0.56)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 60.510.61$0.5617.9%4530.081.0K
$192.50Nov 60.720.81$0.7711.7%1550.10605
$200.00Nov 130.670.81$0.7418.9%350.08422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Nov 60.600.72$0.6618.2%160.0867
$147.00Nov 60.690.82$0.7517.3%210.09118
$148.00Nov 60.770.94$0.8619.8%260.10352
$140.00Nov 130.590.71$0.6518.5%60.07203
$141.00Nov 130.670.79$0.7316.4%60.07294

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 629.5032.60$31.0510.0%--1.0015
$140.00Nov 627.9530.70$29.339.4%180.9429
$143.00Nov 625.0527.85$26.4510.6%150.9329
$144.00Nov 624.3026.90$25.6010.2%--0.9312
$145.00Nov 622.9026.00$24.4512.7%750.9286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Nov 632.4035.70$34.059.7%--0.96170
$200.00Nov 630.0033.20$31.6010.1%20.9549
$197.50Nov 627.5530.80$29.1811.1%--0.9422
$195.00Nov 625.0528.45$26.7512.7%--0.9267
$200.00Nov 2030.7033.80$32.259.6%10.88982

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 11.4K, top 758)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Dec 182.993.20$3.106.8%7580.1919.2K
$200.00Nov 60.260.34$0.3026.7%7450.041.9K
$195.00Nov 60.510.61$0.5617.9%4530.081.0K
$182.50Nov 62.162.37$2.279.3%3870.23648
$190.00Nov 60.941.08$1.0113.9%3680.121.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 63.153.50$3.3310.5%3530.291.5K
$160.00Nov 205.155.55$5.357.5%3310.324.5K
$150.00Nov 61.021.11$1.078.4%2960.121.2K
$145.00Nov 60.500.63$0.5623.2%2940.07642
$157.50Nov 62.482.68$2.587.8%2940.245.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 118.9%, max 158.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Nov 6Dec 18135.7%52.6%158.0%241.9K
$165.00Nov 6Dec 18133.9%52.0%157.6%127994
$155.00Nov 6Dec 18135.6%53.5%153.7%61477
$170.00Nov 6Dec 18133.4%54.8%143.3%3919.2K
$180.00Nov 6Dec 18128.2%53.5%139.6%4225.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Nov 6Dec 18135.7%52.6%158.0%4186.0K
$165.00Nov 6Dec 18133.9%52.0%157.5%3063.9K
$155.00Nov 6Dec 18135.6%53.5%153.7%2505.6K
$170.00Nov 6Dec 18133.4%54.8%143.2%2282.3K
$180.00Nov 6Dec 18128.2%53.5%139.6%242.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 0.67, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$170.00Dec 11$11.98$8.02$11.9877%0.67$161.98
$165.00$170.00Nov 27$2.23$2.77$2.2359%1.24$167.23
$180.00$185.00Nov 27$1.10$3.90$1.1036%3.55$181.10
$175.00$185.00Dec 11$3.42$6.58$3.4245%1.92$178.42
$155.00$160.00Nov 27$3.25$1.75$3.2574%0.54$158.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Nov 27$2.80$2.20$2.8064%0.79$177.20
$175.00$170.00Dec 4$2.40$2.60$2.4056%1.08$172.60
$175.00$172.50Nov 6$1.35$1.15$1.3562%0.85$173.65
$180.00$177.50Nov 13$1.60$0.90$1.6068%0.56$178.40
$172.50$170.00Nov 6$1.27$1.23$1.2756%0.97$171.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.69, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Nov 27$1.48$1.48$3.5270%0.42$186.48
$190.00$195.00Dec 11$1.24$1.24$3.7672%0.33$191.24
$180.00$185.00Dec 4$1.68$1.68$3.3263%0.51$181.68
$172.50$175.00Nov 20$1.15$1.15$1.3553%0.85$173.65
$187.50$190.00Nov 6$0.34$0.34$2.1684%0.16$187.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Dec 4$2.05$2.05$2.9565%0.69$157.95
$165.00$160.00Nov 27$2.21$2.21$2.7959%0.79$162.79
$145.00$140.00Nov 27$0.88$0.88$4.1285%0.21$144.12
$155.00$150.00Nov 27$1.40$1.40$3.6074%0.39$153.60
$165.00$160.00Dec 4$2.20$2.20$2.8058%0.79$162.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.15, cheapest $1.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Nov 6Nov 13$1.28134.6%76.8%
$167.50Nov 6Nov 13$1.20133.0%75.7%
$165.00Nov 6Nov 13$1.15133.9%76.7%
$170.00Nov 6Nov 13$1.22133.4%76.8%
$172.50Nov 6Nov 13$1.22131.9%76.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Nov 6Nov 13$1.02134.6%76.9%
$167.50Nov 6Nov 13$1.15132.9%75.7%
$165.00Nov 6Nov 13$1.05133.9%76.7%
$170.00Nov 6Nov 13$1.02133.4%76.8%
$172.50Nov 6Nov 13$1.10131.9%76.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 8.30% of stock, avg 11.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Nov 6$7.90$6.15$14.05$153.45$181.558.30%
$170.00Nov 6$6.63$7.48$14.11$155.89$184.118.34%
$172.50Nov 6$5.48$8.75$14.23$158.27$186.738.41%
$165.00Nov 6$9.35$5.10$14.45$150.55$179.458.54%
$175.00Nov 6$4.47$10.10$14.57$160.43$189.578.61%
$162.50Nov 6$10.85$4.18$15.03$147.47$177.538.88%
$177.50Nov 6$3.60$11.85$15.45$162.05$192.959.13%
$160.00Nov 6$12.58$3.33$15.91$144.09$175.919.40%
$170.00Nov 13$7.85$8.50$16.35$153.65$186.359.66%
$167.50Nov 13$9.10$7.30$16.40$151.10$183.909.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.97% of stock, avg 7.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$140.00Dec 11$2.74$2.28$5.02$134.98$205.02
$195.00$150.00Nov 27$2.49$2.98$5.47$144.53$200.47
$180.00$157.50Nov 6$2.87$2.58$5.45$152.05$185.45
$200.00$145.00Dec 11$2.74$3.20$5.94$139.06$205.94
$180.00$160.00Nov 6$2.87$3.33$6.20$153.80$186.20
$195.00$140.00Dec 11$3.46$2.28$5.74$134.26$200.74
$190.00$150.00Nov 27$3.35$2.98$6.33$143.67$196.33
$177.50$157.50Nov 6$3.60$2.58$6.18$151.32$183.68
$195.00$150.00Dec 4$3.07$3.83$6.90$143.10$201.90
$195.00$145.00Dec 11$3.46$3.20$6.66$138.34$201.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 0.89, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145185/190Nov 27$2.36$2.6455%0.89$142.64$187.36
155/160195/200Dec 4$2.87$2.1344%1.35$157.13$197.87
150/155185/190Nov 27$2.88$2.1243%1.36$152.12$187.88
150/152192/195Nov 6$0.64$1.8674%0.34$151.86$193.14
158/160192/195Nov 6$0.96$1.5461%0.62$159.04$193.46
150/152188/190Nov 6$0.77$1.7369%0.45$151.73$188.27
158/160188/190Nov 6$1.09$1.4156%0.77$158.91$188.59
155/160185/190Nov 27$3.17$1.8336%1.73$156.83$188.17
155/158192/195Nov 6$0.82$1.6866%0.49$156.68$193.32
150/152190/192Nov 6$0.67$1.8372%0.37$151.83$190.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Dec 4$0.09$4.9113%54.56
$185.00$190.00$195.00Dec 11$0.14$4.8611%34.71
$165.00$170.00$175.00Dec 4$0.24$4.7614%19.83
$180.00$185.00$190.00Dec 18$0.17$4.8311%28.41
$190.00$195.00$200.00Nov 27$0.13$4.879%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 27$0.08$4.9215%61.50
$165.00$170.00$175.00Nov 27$0.17$4.8315%28.41
$155.00$160.00$165.00Dec 4$0.15$4.8514%32.33
$185.00$190.00$195.00Dec 18$0.10$4.9010%49.00
$160.00$165.00$170.00Dec 4$0.23$4.7714%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-1.33, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Dec 4-$5.63$9.37
$175.00$185.001:2Dec 11-$2.66$7.34
$197.50$200.001:2Nov 6-$0.19$2.31
$195.00$197.501:2Nov 6-$0.26$2.24
$192.50$195.001:2Nov 6-$0.35$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Dec 4-$1.33$18.67
$145.00$140.001:2Nov 27-$0.42$4.58
$145.00$140.001:2Nov 20-$0.47$4.53
$140.00$139.001:2Nov 6-$0.16$0.84
$139.00$138.001:2Nov 6-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 7.00%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Dec 18$11.850.520.5%7.00%7.48%1091.9K
$175.00Dec 18$9.600.453.4%5.67%9.10%451.2K
$180.00Dec 18$7.700.396.4%4.55%10.93%1014.5K
$185.00Dec 18$6.250.349.3%3.69%13.03%143.5K
$175.00Dec 11$8.350.453.4%4.93%8.36%--13
$170.00Dec 4$10.450.510.5%6.18%6.65%2939
$170.00Dec 11$10.450.520.5%6.18%6.65%24
$175.00Dec 4$8.200.443.4%4.85%8.27%121
$190.00Dec 18$4.850.2812.3%2.87%15.16%891.9K
$185.00Dec 11$5.200.339.3%3.07%12.41%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,800
Total Puts 6,252
Put/Call Ratio 0.71
Net Difference 2,548

Prior's Put/Call Breakdown

Total Calls 15,551
Total Puts 3,976
Put/Call Ratio 0.26
Net Difference 11,575

Prior 7-Day Put/Call Summary

Total Calls 414,844
Total Puts 186,936
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All