QCOM - Options Database

QCOM

QUALCOMM INC

$168.45 +2.44%

(11/4 10:20) ◀

Wednesday, November 4, 2026 (10:25am)

▶ (11/4 10:30)

◀ 11/4 10:25 ▶

Option Volume

Detail

ℹ

Current (11/04 10:25am) 14,368

Calls: 8,357 (58%)

Puts: 6,011 (42%)

Prior (09/16) 18,634

Calls: 14,904 (80%)

Puts: 3,730 (20%)

Current vs Prior -22.89%

Calls: -43.93% (Calls)

Puts: +61.15% (Puts)

Prior 7-Day Total 601,780

Calls: 414,844 (69%)

Puts: 186,936 (31%)

Prior 7-Day Average 85,968

Calls: 59,263 (69%)

Puts: 26,705 (31%)

Current vs Prior 7-Day Avg -83.29%

Calls: -85.90%

Puts: -77.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 10:25am) $7.90M

Calls: $4.20M (53%)

Puts: $3.70M (47%)

Prior (09/16) $7.88M

Calls: $6.63M (84%)

Puts: $1.25M (16%)

Current vs Prior +0.30%

Calls: -36.66%

Puts: +196.88%

Prior 7-Day Total $372.24M

Calls: $178.95M (48%)

Puts: $193.29M (52%)

Prior 7-Day Average $53.18M

Calls: $25.56M (48%)

Puts: $27.61M (52%)

Current vs Prior 7-Day Avg -85.14%

Calls: -83.57%

Puts: -86.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 10:25am) 0.72

Prior (09/16) 0.25

Current vs Prior +187.40%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +31.13%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04 10:25am) 902,811

Calls: 437,530 (48%)

Puts: 465,281 (52%)

Prior (09/16) 951,823

Calls: 496,918 (52%)

Puts: 454,905 (48%)

Current vs Prior -5.15%

Prior 7-Day Total 6,438,260

Calls: 3,327,091 (52%)

Puts: 3,111,169 (48%)

Prior 7-Day Average 919,751

Calls: 475,298 (52%)

Puts: 444,452 (48%)

Current vs Prior 7-Day Avg -1.84%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 9.04% | 10.46%11.95% | 16.21%

Prior 9.68% | 11.16%12.65% | 16.96%

Current vs Prior -6.55% | -6.28%-5.51% | -4.40%

Prior 7-Day Avg 5.99% | 8.40%9.48% | 15.41%

Current vs 7-Day Avg +50.92% | +24.45%+26.01% | +5.20%

Prior 7-Day Eod 9.68% | 11.16%12.51% | 16.96%

Current vs 7-Day Eod -6.55% | -6.28%-4.47% | -4.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.88% | 7.10%

Calls: 9.96% | 6.78%

Puts: 7.79% | 7.41%

Prior 6.63% | 6.56%

Calls: 6.45% | 4.96%

Puts: 6.82% | 8.17%

Current vs Prior +33.94% | +8.23%

Prior 7-Day Avg 8.83% | 7.99%

Calls: 7.98% | 6.87%

Puts: 9.69% | 9.12%

Current vs 7-Day Avg +0.52% | -11.15%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 187% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 100 of results (avg 7.2%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Nov 13	11.40	11.95	$11.68	4.7%	7	0.64	39
$160.00	Dec 18	16.70	17.55	$17.13	5.0%	7	0.64	1.9K
$165.00	Nov 13	9.95	10.55	$10.25	5.9%	24	0.60	89
$175.00	Nov 27	7.25	7.70	$7.48	6.0%	10	0.44	89
$135.00	Dec 18	35.30	37.50	$36.40	6.0%	--	0.89	119

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Dec 18	12.80	13.25	$13.03	3.5%	14	0.48	1.6K
$180.00	Dec 18	18.80	19.50	$19.15	3.7%	13	0.60	2.1K
$185.00	Dec 18	22.05	23.00	$22.53	4.2%	3	0.66	2.0K
$175.00	Dec 18	15.65	16.35	$16.00	4.4%	4	0.55	1.4K
$180.00	Nov 20	15.60	16.35	$15.98	4.7%	4	0.65	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.56, cheapest $0.28)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	0.25	0.30	$0.28	17.9%	733	0.04	1.9K
$197.50	Nov 6	0.34	0.40	$0.37	16.2%	31	0.06	264
$192.50	Nov 6	0.64	0.77	$0.71	18.3%	152	0.10	605
$190.00	Nov 6	0.85	1.03	$0.94	19.1%	365	0.12	1.6K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 6	0.27	0.30	$0.29	10.3%	153	0.04	616
$147.00	Nov 6	0.71	0.86	$0.78	19.2%	21	0.09	118

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 6	33.20	35.30	$34.25	6.1%	--	1.00	95
$138.00	Nov 6	30.25	33.00	$31.63	8.7%	--	1.00	15
$140.00	Nov 6	28.30	31.00	$29.65	9.1%	18	0.94	29
$143.00	Nov 6	25.35	28.30	$26.83	11.0%	15	0.93	29
$144.00	Nov 6	24.65	27.20	$25.92	9.8%	--	0.93	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	29.40	32.85	$31.13	11.1%	2	0.95	49
$197.50	Nov 6	27.20	30.80	$29.00	12.4%	--	0.94	22
$195.00	Nov 6	24.75	27.85	$26.30	11.8%	--	0.92	67
$200.00	Nov 20	30.70	33.70	$32.20	9.3%	1	0.88	982
$195.00	Nov 13	25.35	28.75	$27.05	12.6%	--	0.88	13

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 10.9K, top 748)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Dec 18	2.85	3.20	$3.03	11.6%	748	0.20	19.2K
$200.00	Nov 6	0.25	0.30	$0.28	17.9%	733	0.04	1.9K
$195.00	Nov 6	0.47	0.59	$0.53	22.6%	453	0.08	1.0K
$182.50	Nov 6	1.97	2.23	$2.10	12.4%	380	0.23	648
$190.00	Nov 6	0.85	1.03	$0.94	19.1%	365	0.12	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	3.30	3.50	$3.40	5.9%	347	0.29	1.5K
$160.00	Nov 20	5.25	5.70	$5.48	8.2%	331	0.33	4.5K
$157.50	Nov 6	2.56	2.84	$2.70	10.4%	294	0.24	5.2K
$165.00	Nov 6	5.00	5.65	$5.33	12.2%	290	0.39	1.1K
$150.00	Nov 6	1.13	1.20	$1.17	6.0%	289	0.12	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 118.0%, max 156.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Nov 6	Dec 18	135.0%	52.7%	156.3%	23	1.9K
$155.00	Nov 6	Dec 18	135.7%	53.3%	154.6%	61	477
$165.00	Nov 6	Dec 18	132.6%	52.1%	154.5%	127	994
$175.00	Nov 6	Dec 18	129.6%	53.7%	141.4%	158	3.2K
$170.00	Nov 6	Dec 18	130.9%	54.4%	140.5%	388	9.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Nov 6	Dec 18	135.0%	52.7%	156.3%	408	6.0K
$155.00	Nov 6	Dec 18	135.7%	53.3%	154.6%	240	5.6K
$165.00	Nov 6	Dec 18	132.6%	52.1%	154.5%	306	3.9K
$175.00	Nov 6	Dec 18	129.6%	53.7%	141.4%	193	6.8K
$170.00	Nov 6	Dec 18	130.9%	54.4%	140.5%	214	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 0.65, avg 3.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$170.00	Dec 11	$12.12	$7.88	$12.12	78%	0.65	$162.12
$165.00	$170.00	Nov 27	$2.03	$2.97	$2.03	59%	1.46	$167.03
$180.00	$185.00	Nov 27	$0.96	$4.04	$0.96	36%	4.21	$180.96
$190.00	$195.00	Dec 4	$0.67	$4.33	$0.67	25%	6.46	$190.67
$175.00	$185.00	Dec 11	$3.52	$6.48	$3.52	46%	1.84	$178.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$182.50	Nov 20	$1.12	$1.38	$1.12	73%	1.23	$183.88
$180.00	$175.00	Nov 27	$2.50	$2.50	$2.50	64%	1.00	$177.50
$175.00	$170.00	Dec 4	$2.15	$2.85	$2.15	56%	1.33	$172.85
$182.50	$180.00	Nov 13	$1.32	$1.18	$1.32	73%	0.89	$181.18
$190.00	$185.00	Dec 18	$3.17	$1.83	$3.17	71%	0.58	$186.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.77, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Nov 27	$2.82	$2.82	$2.18	48%	1.29	$172.82
$190.00	$195.00	Dec 11	$1.34	$1.34	$3.66	72%	0.37	$191.34
$185.00	$190.00	Nov 27	$1.40	$1.40	$3.60	69%	0.39	$186.40
$180.00	$185.00	Dec 4	$1.73	$1.73	$3.27	63%	0.53	$181.73
$185.00	$187.50	Nov 13	$0.58	$0.58	$1.92	76%	0.30	$185.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Dec 4	$2.18	$2.18	$2.82	65%	0.77	$157.82
$155.00	$150.00	Nov 27	$1.64	$1.64	$3.36	74%	0.49	$153.36
$165.00	$160.00	Nov 27	$2.25	$2.25	$2.75	59%	0.82	$162.75
$150.00	$145.00	Dec 18	$1.32	$1.32	$3.68	76%	0.36	$148.68
$145.00	$140.00	Dec 4	$0.95	$0.95	$4.05	83%	0.23	$144.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.16, cheapest $1.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Nov 6	Nov 13	$1.32	132.9%	75.6%
$165.00	Nov 6	Nov 13	$1.35	132.6%	75.7%
$162.50	Nov 6	Nov 13	$1.28	132.8%	76.8%
$172.50	Nov 6	Nov 13	$1.30	130.6%	76.6%
$170.00	Nov 6	Nov 13	$1.33	130.9%	77.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Nov 6	Nov 13	$1.05	132.9%	75.6%
$165.00	Nov 6	Nov 13	$1.02	132.6%	75.7%
$162.50	Nov 6	Nov 13	$1.04	132.8%	76.8%
$172.50	Nov 6	Nov 13	$1.10	130.6%	76.6%
$170.00	Nov 6	Nov 13	$1.07	130.9%	77.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 8.29% of stock, avg 11.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Nov 6	$7.53	$6.43	$13.96	$153.54	$181.46	8.29%
$170.00	Nov 6	$6.32	$7.70	$14.02	$155.98	$184.02	8.32%
$165.00	Nov 6	$8.90	$5.33	$14.23	$150.77	$179.23	8.45%
$172.50	Nov 6	$5.20	$9.10	$14.30	$158.20	$186.80	8.49%
$162.50	Nov 6	$10.40	$4.28	$14.68	$147.82	$177.18	8.71%
$175.00	Nov 6	$4.28	$10.60	$14.88	$160.12	$189.88	8.83%
$160.00	Nov 6	$12.02	$3.40	$15.42	$144.58	$175.42	9.15%
$177.50	Nov 6	$3.43	$12.35	$15.78	$161.72	$193.28	9.37%
$167.50	Nov 13	$8.85	$7.48	$16.33	$151.17	$183.83	9.69%
$170.00	Nov 13	$7.65	$8.77	$16.42	$153.58	$186.42	9.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.01% of stock, avg 7.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$140.00	Dec 11	$2.79	$2.28	$5.07	$134.93	$205.07
$195.00	$150.00	Nov 27	$2.41	$2.96	$5.37	$144.63	$200.37
$180.00	$157.50	Nov 6	$2.69	$2.70	$5.39	$152.11	$185.39
$200.00	$145.00	Dec 11	$2.79	$3.20	$5.99	$139.01	$205.99
$180.00	$160.00	Nov 6	$2.69	$3.40	$6.09	$153.91	$186.09
$195.00	$140.00	Dec 11	$3.46	$2.28	$5.74	$134.26	$200.74
$190.00	$150.00	Nov 27	$3.32	$2.96	$6.28	$143.72	$196.28
$177.50	$157.50	Nov 6	$3.43	$2.70	$6.13	$151.37	$183.63
$195.00	$150.00	Dec 4	$3.01	$3.70	$6.71	$143.29	$201.71
$195.00	$145.00	Dec 11	$3.46	$3.20	$6.66	$138.34	$201.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 1.55, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/155	185/190	Nov 27	$3.04	$1.96	43%	1.55	$151.96	$188.04
155/160	195/200	Dec 4	$2.94	$2.06	44%	1.43	$157.06	$197.94
150/155	190/195	Nov 27	$2.55	$2.45	50%	1.04	$152.45	$192.55
155/160	185/190	Dec 4	$3.30	$1.70	35%	1.94	$156.70	$188.30
150/155	195/200	Nov 27	$2.26	$2.74	55%	0.82	$152.74	$197.26
152/155	185/188	Nov 13	$1.17	$1.33	53%	0.88	$153.83	$186.17
152/155	190/192	Nov 20	$1.15	$1.35	54%	0.85	$153.85	$191.15
150/152	185/188	Nov 13	$1.07	$1.43	57%	0.75	$151.43	$186.07
152/155	182/185	Nov 20	$1.38	$1.12	44%	1.23	$153.62	$183.88
158/160	190/192	Nov 20	$1.32	$1.18	46%	1.12	$158.68	$191.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Dec 4	$0.13	$4.87	14%	37.46
$145.00	$150.00	$155.00	Dec 18	$0.18	$4.82	11%	26.78
$170.00	$175.00	$180.00	Dec 18	$0.23	$4.77	12%	20.74
$185.00	$190.00	$195.00	Dec 18	$0.18	$4.82	10%	26.78
$172.50	$175.00	$177.50	Nov 6	$0.07	$2.43	11%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 27	$0.12	$4.88	15%	40.67
$170.00	$175.00	$180.00	Dec 18	$0.18	$4.82	12%	26.78
$162.50	$165.00	$167.50	Nov 6	$0.05	$2.45	11%	49.00
$175.00	$180.00	$185.00	Dec 18	$0.23	$4.77	12%	20.74
$140.00	$145.00	$150.00	Dec 11	$0.16	$4.84	9%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.88, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$160.00	1:2	Dec 4	-$5.42	$9.58
$175.00	$185.00	1:2	Dec 11	-$2.61	$7.39
$195.00	$197.50	1:2	Nov 6	-$0.21	$2.29
$197.50	$200.00	1:2	Nov 6	-$0.19	$2.31
$192.50	$195.00	1:2	Nov 6	-$0.35	$2.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$180.00	1:2	Dec 4	-$0.88	$19.12
$145.00	$140.00	1:2	Nov 20	-$0.41	$4.59
$140.00	$135.00	1:2	Nov 20	-$0.30	$4.70
$138.00	$135.00	1:2	Nov 6	-$0.12	$2.88
$138.00	$135.00	1:2	Nov 13	-$0.21	$2.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 5.55%, avg 2.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Dec 18	$9.35	0.45	3.9%	5.55%	9.44%	26	1.2K
$170.00	Dec 18	$11.30	0.52	0.9%	6.71%	7.63%	107	1.9K
$180.00	Dec 18	$7.50	0.39	6.9%	4.45%	11.31%	99	4.5K
$185.00	Dec 18	$5.95	0.34	9.8%	3.53%	13.36%	14	3.5K
$175.00	Dec 11	$8.50	0.46	3.9%	5.05%	8.93%	--	13
$170.00	Dec 11	$10.65	0.53	0.9%	6.32%	7.24%	2	4
$185.00	Dec 11	$5.30	0.34	9.8%	3.15%	12.97%	1	4
$170.00	Dec 4	$10.05	0.51	0.9%	5.97%	6.89%	29	39
$175.00	Dec 4	$7.85	0.44	3.9%	4.66%	8.55%	1	21
$190.00	Dec 18	$4.70	0.28	12.8%	2.79%	15.58%	89	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,357

Total Puts 6,011

Put/Call Ratio 0.72

Net Difference 2,346

Prior's Put/Call Breakdown

Total Calls 14,904

Total Puts 3,730

Put/Call Ratio 0.25

Net Difference 11,174

Prior 7-Day Put/Call Summary

Total Calls 414,844

Total Puts 186,936

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card