Tour v533
QCOM
QUALCOMM INC
$171.28 +4.17%
◀ 11/4 10:20 ▶

Option Volume

Detail
ℹ
Current (11/04 10:20am) 13,033
Calls: 7,535 (58%)
Puts: 5,498 (42%)
Prior (09/16) 16,794
Calls: 13,491 (80%)
Puts: 3,303 (20%)
Current vs Prior -22.39%
Calls: -44.15% (Calls)
Puts: +66.45% (Puts)
Prior 7-Day Total 601,780
Calls: 414,844 (69%)
Puts: 186,936 (31%)
Prior 7-Day Average 85,968
Calls: 59,263 (69%)
Puts: 26,705 (31%)
Current vs Prior 7-Day Avg -84.84%
Calls: -87.29%
Puts: -79.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:20am) $7.12M
Calls: $4.48M (63%)
Puts: $2.64M (37%)
Prior (09/16) $7.10M
Calls: $6.00M (85%)
Puts: $1.10M (15%)
Current vs Prior +0.22%
Calls: -25.43%
Puts: +140.35%
Prior 7-Day Total $372.24M
Calls: $178.95M (48%)
Puts: $193.29M (52%)
Prior 7-Day Average $53.18M
Calls: $25.56M (48%)
Puts: $27.61M (52%)
Current vs Prior 7-Day Avg -86.61%
Calls: -82.49%
Puts: -90.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:20am) 0.73
Prior (09/16) 0.24
Current vs Prior +198.03%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +33.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 10:20am) 902,811
Calls: 437,530 (48%)
Puts: 465,281 (52%)
Prior (09/16) 951,823
Calls: 496,918 (52%)
Puts: 454,905 (48%)
Current vs Prior -5.15%
Prior 7-Day Total 6,438,260
Calls: 3,327,091 (52%)
Puts: 3,111,169 (48%)
Prior 7-Day Average 919,751
Calls: 475,298 (52%)
Puts: 444,452 (48%)
Current vs Prior 7-Day Avg -1.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.96% | 10.39%11.85% | 16.23%
Prior 9.68% | 11.16%12.65% | 16.96%
Current vs Prior -7.37% | -6.94%-6.30% | -4.32%
Prior 7-Day Avg 5.99% | 8.40%9.48% | 15.41%
Current vs 7-Day Avg +49.61% | +23.57%+24.96% | +5.30%
Prior 7-Day Eod 9.68% | 11.16%12.51% | 16.96%
Current vs 7-Day Eod -7.37% | -6.94%-5.27% | -4.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.16% | 6.76%
Calls: 4.56% | 5.52%
Puts: 9.77% | 8.00%
Prior 6.63% | 6.56%
Calls: 6.45% | 4.96%
Puts: 6.82% | 8.17%
Current vs Prior +7.99% | +3.05%
Prior 7-Day Avg 8.83% | 7.99%
Calls: 7.98% | 6.87%
Puts: 9.69% | 9.12%
Current vs 7-Day Avg -18.95% | -15.41%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($4.48M). P/C ratio rising 198% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 107 of results (avg 7.1%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Dec 1815.8016.30$16.053.1%80.61604
$170.00Dec 1813.1013.55$13.333.4%1070.551.9K
$167.50Nov 2011.5011.90$11.703.4%180.59161
$175.00Dec 1810.7011.15$10.934.1%260.481.2K
$170.00Nov 2010.1010.55$10.334.4%1810.552.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Dec 1824.0024.80$24.403.3%--0.691.1K
$170.00Dec 1811.4511.85$11.653.4%90.451.6K
$175.00Dec 1814.2014.75$14.483.8%40.511.4K
$185.00Dec 1820.2021.00$20.603.9%30.632.0K
$180.00Dec 1817.0017.75$17.384.3%130.572.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.68, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 60.200.24$0.2218.2%290.04621
$200.00Nov 60.380.40$0.395.1%6380.061.9K
$197.50Nov 60.510.58$0.5413.0%300.08264
$195.00Nov 60.670.78$0.7315.1%4500.101.0K
$205.00Nov 130.540.65$0.6018.3%280.07116
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 60.660.75$0.7112.7%130.08133
$150.00Nov 60.770.93$0.8518.8%2560.101.2K
$145.00Nov 130.800.97$0.8919.1%60.08236
$140.00Nov 200.820.96$0.8915.7%660.072.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 632.2535.20$33.738.7%--1.0015
$140.00Nov 630.3032.90$31.608.2%181.0029
$143.00Nov 627.4030.15$28.789.6%150.9429
$144.00Nov 626.4029.45$27.9210.9%--0.9312
$143.00Nov 1327.8530.70$29.289.7%--0.9320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Nov 629.9533.10$31.5310.0%--0.95170
$200.00Nov 627.9530.55$29.258.9%20.9449
$197.50Nov 625.3528.30$26.8311.0%--0.9222
$195.00Nov 623.0026.00$24.5012.2%--0.9067
$205.00Nov 2033.2536.15$34.708.4%--0.8916

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 10.1K, top 638)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 60.380.40$0.395.1%6380.061.9K
$200.00Dec 183.453.75$3.608.3%4620.2219.2K
$195.00Nov 60.670.78$0.7315.1%4500.101.0K
$182.50Nov 62.622.99$2.8113.2%3730.28648
$190.00Nov 61.191.38$1.2914.7%3520.151.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 204.404.80$4.608.7%3280.294.5K
$160.00Nov 62.572.83$2.709.6%3110.241.5K
$157.50Nov 61.982.22$2.1011.4%2920.205.2K
$165.00Nov 64.054.55$4.3011.6%2900.341.1K
$145.00Nov 60.360.49$0.4330.2%2700.05642

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 122.2%, max 158.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 18132.1%51.1%158.4%3729.2K
$165.00Nov 6Dec 18133.3%52.3%155.0%127994
$160.00Nov 6Dec 18133.5%52.7%153.6%231.9K
$155.00Nov 6Dec 18134.2%53.1%152.7%61477
$175.00Nov 6Dec 18131.2%53.8%143.9%1453.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 18132.1%51.1%158.4%2062.3K
$165.00Nov 6Dec 18133.3%52.3%155.0%3063.9K
$160.00Nov 6Dec 18133.5%52.7%153.6%3646.0K
$155.00Nov 6Dec 18134.2%53.1%152.7%2105.6K
$175.00Nov 6Dec 18131.2%53.8%143.9%1826.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 0.51, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$170.00Dec 11$13.22$6.78$13.2279%0.51$163.22
$160.00$165.00Nov 27$2.65$2.35$2.6570%0.89$162.65
$155.00$160.00Nov 13$3.22$1.78$3.2281%0.55$158.22
$195.00$200.00Dec 11$0.42$4.58$0.4223%10.90$195.42
$160.00$165.00Dec 18$2.83$2.17$2.8367%0.77$162.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Dec 4$1.20$3.80$1.2031%3.17$158.80
$155.00$150.00Dec 11$1.08$3.92$1.0826%3.63$153.92
$180.00$177.50Nov 13$1.55$0.95$1.5564%0.61$178.45
$175.00$170.00Nov 27$2.43$2.57$2.4352%1.06$172.57
$177.50$175.00Nov 6$1.51$0.99$1.5162%0.66$175.99

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.65, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Dec 11$1.49$1.49$3.5171%0.42$191.49
$200.00$205.00Dec 4$0.93$0.93$4.0782%0.23$200.93
$190.00$192.50Nov 20$0.59$0.59$1.9176%0.31$190.59
$192.50$195.00Nov 6$0.29$0.29$2.2187%0.13$192.79
$180.00$182.50Nov 6$0.77$0.77$1.7367%0.45$180.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$155.00Dec 11$5.90$5.90$9.1054%0.65$164.10
$150.00$145.00Dec 4$1.14$1.14$3.8680%0.30$148.86
$150.00$145.00Nov 27$1.02$1.02$3.9882%0.26$148.98
$155.00$150.00Dec 4$1.40$1.40$3.6074%0.39$153.60
$165.00$160.00Dec 4$2.03$2.03$2.9762%0.68$162.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.18, cheapest $1.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 13$1.19133.3%76.0%
$170.00Nov 6Nov 13$1.37132.1%75.8%
$167.50Nov 6Nov 13$1.33131.9%76.1%
$172.50Nov 6Nov 13$1.30131.9%76.4%
$175.00Nov 6Nov 13$1.27131.2%75.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 13$1.02133.3%76.0%
$170.00Nov 6Nov 13$1.10132.1%75.8%
$167.50Nov 6Nov 13$1.12131.9%76.1%
$172.50Nov 6Nov 13$1.07131.9%76.4%
$175.00Nov 6Nov 13$1.08131.2%75.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 8.24% of stock, avg 11.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Nov 6$7.68$6.43$14.11$155.89$184.118.24%
$172.50Nov 6$6.48$7.68$14.16$158.34$186.668.27%
$167.50Nov 6$9.10$5.28$14.38$153.12$181.888.40%
$175.00Nov 6$5.38$9.07$14.45$160.55$189.458.44%
$165.00Nov 6$10.58$4.30$14.88$150.12$179.888.69%
$177.50Nov 6$4.38$10.58$14.96$162.54$192.468.73%
$162.50Nov 6$12.18$3.45$15.63$146.87$178.139.13%
$180.00Nov 6$3.58$12.25$15.83$164.17$195.839.24%
$172.50Nov 13$7.78$8.75$16.53$155.97$189.039.65%
$170.00Nov 13$9.05$7.53$16.58$153.42$186.589.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.22% of stock, avg 6.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$160.00Nov 6$2.81$2.70$5.51$154.49$188.01
$200.00$140.00Dec 11$3.04$2.29$5.33$134.67$205.33
$195.00$150.00Nov 27$2.78$2.86$5.64$144.36$200.64
$182.50$162.50Nov 6$2.81$3.45$6.26$156.24$188.76
$195.00$140.00Dec 11$3.46$2.29$5.75$134.25$200.75
$200.00$145.00Dec 11$3.04$3.20$6.24$138.76$206.24
$195.00$155.00Nov 27$2.78$3.90$6.68$148.32$201.68
$180.00$160.00Nov 6$3.58$2.70$6.28$153.72$186.28
$195.00$150.00Dec 4$3.23$3.50$6.73$143.27$201.73
$195.00$145.00Dec 11$3.46$3.20$6.66$138.34$201.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 0.71, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150200/205Dec 4$2.07$2.9362%0.71$147.93$202.07
150/155200/205Dec 4$2.33$2.6756%0.87$152.67$202.33
140/145190/195Dec 11$2.40$2.6054%0.92$142.60$192.40
160/162190/192Nov 20$1.47$1.0343%1.43$161.03$191.47
160/162185/188Nov 20$1.61$0.8936%1.81$160.89$186.61
155/158190/192Nov 20$1.25$1.2550%1.00$156.25$191.25
160/162192/195Nov 6$1.04$1.4658%0.71$161.46$193.54
155/158192/195Nov 6$0.81$1.6968%0.48$156.69$193.31
150/152192/195Nov 6$0.62$1.8875%0.33$151.88$193.12
150/152190/192Nov 20$1.07$1.4357%0.75$151.43$191.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 4$0.05$4.9514%99.00
$160.00$165.00$170.00Dec 18$0.11$4.8913%44.45
$175.00$180.00$185.00Dec 4$0.14$4.8614%34.71
$150.00$155.00$160.00Nov 27$0.10$4.9012%49.00
$185.00$190.00$195.00Nov 27$0.20$4.8012%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.14$4.8615%34.71
$170.00$175.00$180.00Dec 18$0.07$4.9312%70.43
$185.00$190.00$195.00Nov 6$0.18$4.8214%26.78
$165.00$170.00$175.00Dec 4$0.21$4.7914%22.81
$145.00$150.00$155.00Dec 11$0.08$4.929%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.40, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Dec 4-$6.47$8.53
$175.00$185.001:2Dec 11-$2.40$7.60
$200.00$205.001:2Dec 4-$0.61$4.39
$202.50$205.001:2Nov 6-$0.11$2.39
$200.00$205.001:2Nov 20-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Dec 4-$0.40$19.60
$205.00$190.001:2Nov 27-$8.68$6.32
$145.00$140.001:2Nov 20-$0.38$4.62
$150.00$145.001:2Nov 20-$0.61$4.39
$140.00$139.001:2Nov 6-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 6.25%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Dec 18$10.700.482.2%6.25%8.42%261.2K
$180.00Dec 18$8.650.425.1%5.05%10.14%974.5K
$185.00Dec 18$7.000.378.0%4.09%12.10%143.5K
$190.00Dec 18$5.500.3110.9%3.21%14.14%891.9K
$175.00Dec 11$9.050.482.2%5.28%7.46%--13
$175.00Dec 4$9.050.472.2%5.28%7.46%121
$195.00Dec 18$4.450.2613.8%2.60%16.45%391.3K
$180.00Dec 4$6.950.415.1%4.06%9.15%726
$175.00Nov 27$8.600.482.2%5.02%7.19%989
$185.00Dec 11$5.550.358.0%3.24%11.25%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,535
Total Puts 5,498
Put/Call Ratio 0.73
Net Difference 2,037

Prior's Put/Call Breakdown

Total Calls 13,491
Total Puts 3,303
Put/Call Ratio 0.24
Net Difference 10,188

Prior 7-Day Put/Call Summary

Total Calls 414,844
Total Puts 186,936
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All