QCOM - Options Database

QCOM

QUALCOMM INC

$172.16 +4.70%

(11/4 10:10) ◀

Wednesday, November 4, 2026 (10:15am)

▶ (11/4 10:20)

◀ 11/4 10:15 ▶

Option Volume

Detail

ℹ

Current (11/04 10:15am) 12,223

Calls: 7,161 (59%)

Puts: 5,062 (41%)

Prior (09/16) 15,496

Calls: 12,531 (81%)

Puts: 2,965 (19%)

Current vs Prior -21.12%

Calls: -42.85% (Calls)

Puts: +70.73% (Puts)

Prior 7-Day Total 601,780

Calls: 414,844 (69%)

Puts: 186,936 (31%)

Prior 7-Day Average 85,968

Calls: 59,263 (69%)

Puts: 26,705 (31%)

Current vs Prior 7-Day Avg -85.78%

Calls: -87.92%

Puts: -81.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 10:15am) $6.61M

Calls: $4.31M (65%)

Puts: $2.30M (35%)

Prior (09/16) $6.85M

Calls: $5.86M (86%)

Puts: $986.3K (14%)

Current vs Prior -3.53%

Calls: -26.51%

Puts: +133.03%

Prior 7-Day Total $372.24M

Calls: $178.95M (48%)

Puts: $193.29M (52%)

Prior 7-Day Average $53.18M

Calls: $25.56M (48%)

Puts: $27.61M (52%)

Current vs Prior 7-Day Avg -87.58%

Calls: -83.15%

Puts: -91.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 10:15am) 0.71

Prior (09/16) 0.24

Current vs Prior +198.75%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +28.87%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04 10:15am) 902,811

Calls: 437,530 (48%)

Puts: 465,281 (52%)

Prior (09/16) 951,823

Calls: 496,918 (52%)

Puts: 454,905 (48%)

Current vs Prior -5.15%

Prior 7-Day Total 6,438,260

Calls: 3,327,091 (52%)

Puts: 3,111,169 (48%)

Prior 7-Day Average 919,751

Calls: 475,298 (52%)

Puts: 444,452 (48%)

Current vs Prior 7-Day Avg -1.84%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.97% | 10.39%11.87% | 16.15%

Prior 9.68% | 11.16%12.65% | 16.96%

Current vs Prior -7.25% | -6.95%-6.17% | -4.75%

Prior 7-Day Avg 5.99% | 8.40%9.48% | 15.41%

Current vs 7-Day Avg +49.80% | +23.57%+25.13% | +4.82%

Prior 7-Day Eod 9.68% | 11.16%12.51% | 16.96%

Current vs 7-Day Eod -7.25% | -6.95%-5.14% | -4.73%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.27% | 5.40%

Calls: 4.88% | 3.71%

Puts: 9.66% | 7.10%

Prior 6.63% | 6.56%

Calls: 6.45% | 4.96%

Puts: 6.82% | 8.17%

Current vs Prior +9.65% | -17.68%

Prior 7-Day Avg 8.83% | 7.99%

Calls: 7.98% | 6.87%

Puts: 9.69% | 9.12%

Current vs 7-Day Avg -17.71% | -32.43%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.31M). P/C ratio rising 199% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 126 of results (avg 6.7%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Nov 20	12.00	12.30	$12.15	2.5%	18	0.60	161
$170.00	Dec 18	13.55	13.90	$13.73	2.5%	97	0.55	1.9K
$172.50	Nov 20	9.35	9.60	$9.48	2.6%	9	0.52	73
$165.00	Dec 18	16.25	16.75	$16.50	3.0%	8	0.62	604
$175.00	Dec 18	11.15	11.50	$11.33	3.1%	26	0.49	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Dec 18	20.05	20.35	$20.20	1.5%	3	0.62	2.0K
$180.00	Dec 18	16.80	17.10	$16.95	1.8%	13	0.56	2.1K
$160.00	Dec 18	7.20	7.35	$7.28	2.1%	49	0.32	4.5K
$175.00	Dec 18	13.90	14.25	$14.08	2.5%	--	0.50	1.4K
$170.00	Dec 18	11.25	11.55	$11.40	2.6%	9	0.44	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.73, cheapest $0.44)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	0.42	0.45	$0.44	6.8%	629	0.06	1.9K
$197.50	Nov 6	0.54	0.64	$0.59	16.9%	30	0.08	264
$195.00	Nov 6	0.80	0.87	$0.84	8.3%	414	0.11	1.0K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Nov 6	0.64	0.76	$0.70	17.1%	13	0.08	133
$150.00	Nov 6	0.72	0.86	$0.79	17.7%	205	0.09	1.2K
$145.00	Nov 13	0.80	0.97	$0.89	19.1%	5	0.08	236
$140.00	Nov 20	0.84	0.93	$0.89	10.1%	58	0.07	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.73, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Nov 6	32.25	35.20	$33.73	8.7%	--	0.98	15
$140.00	Nov 6	30.30	32.90	$31.60	8.2%	18	0.97	29
$143.00	Nov 6	27.35	30.15	$28.75	9.7%	15	0.96	29
$144.00	Nov 6	26.40	29.35	$27.88	10.6%	--	0.95	12
$145.00	Nov 6	25.50	28.10	$26.80	9.7%	75	0.95	86

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Nov 6	29.95	32.80	$31.38	9.1%	--	0.93	170
$200.00	Nov 6	27.75	30.40	$29.08	9.1%	2	0.92	49
$197.50	Nov 6	25.35	28.10	$26.73	10.3%	--	0.91	22
$205.00	Nov 20	33.25	36.00	$34.63	7.9%	--	0.90	16
$195.00	Nov 6	23.00	25.75	$24.38	11.3%	--	0.89	67

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 9.7K, top 629)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	0.42	0.45	$0.44	6.8%	629	0.06	1.9K
$200.00	Dec 18	3.60	3.80	$3.70	5.4%	462	0.22	19.2K
$195.00	Nov 6	0.80	0.87	$0.84	8.3%	414	0.11	1.0K
$182.50	Nov 6	2.92	3.20	$3.06	9.2%	369	0.30	648
$190.00	Nov 6	1.37	1.50	$1.44	9.0%	337	0.17	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	4.30	4.65	$4.47	7.8%	326	0.28	4.5K
$160.00	Nov 6	2.45	2.63	$2.54	7.1%	298	0.23	1.5K
$165.00	Nov 6	3.90	4.30	$4.10	9.8%	288	0.33	1.1K
$157.50	Nov 6	1.86	2.05	$1.96	9.7%	261	0.19	5.2K
$145.00	Nov 6	0.36	0.46	$0.41	24.4%	237	0.05	642

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 119.7%, max 157.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Nov 6	Dec 18	134.5%	52.3%	157.4%	125	994
$170.00	Nov 6	Dec 18	131.8%	51.3%	156.8%	359	9.2K
$160.00	Nov 6	Dec 18	134.5%	52.9%	154.1%	22	1.9K
$180.00	Nov 6	Dec 18	128.1%	53.5%	139.4%	386	5.6K
$175.00	Nov 6	Dec 18	128.9%	54.1%	138.3%	133	3.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Nov 6	Dec 18	134.5%	52.3%	157.4%	304	3.9K
$170.00	Nov 6	Dec 18	131.8%	51.3%	156.8%	196	2.3K
$160.00	Nov 6	Dec 18	134.5%	52.9%	154.1%	347	6.0K
$180.00	Nov 6	Dec 18	128.1%	53.5%	139.4%	24	2.5K
$175.00	Nov 6	Dec 18	128.9%	54.1%	138.3%	177	6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 0.51, avg 3.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$170.00	Dec 11	$13.22	$6.78	$13.22	79%	0.51	$163.22
$155.00	$160.00	Dec 18	$2.75	$2.25	$2.75	74%	0.82	$157.75
$195.00	$200.00	Dec 11	$0.23	$4.77	$0.23	23%	20.74	$195.23
$152.50	$155.00	Nov 6	$1.42	$1.08	$1.42	88%	0.76	$153.92
$160.00	$165.00	Dec 4	$2.62	$2.38	$2.62	69%	0.91	$162.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Dec 4	$0.73	$4.27	$0.73	31%	5.85	$159.27
$170.00	$165.00	Nov 27	$1.85	$3.15	$1.85	44%	1.70	$168.15
$155.00	$150.00	Nov 27	$0.86	$4.14	$0.86	23%	4.81	$154.14
$150.00	$148.00	Nov 13	$0.19	$1.81	$0.19	12%	9.53	$149.81
$177.50	$175.00	Nov 6	$1.42	$1.08	$1.42	60%	0.76	$176.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.56, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Dec 11	$1.18	$1.18	$3.82	80%	0.31	$201.18
$200.00	$205.00	Dec 4	$0.95	$0.95	$4.05	82%	0.23	$200.95
$190.00	$195.00	Dec 11	$1.49	$1.49	$3.51	71%	0.42	$191.49
$177.50	$180.00	Nov 13	$1.03	$1.03	$1.47	58%	0.70	$178.53
$195.00	$197.50	Nov 6	$0.25	$0.25	$2.25	89%	0.11	$195.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Dec 4	$1.80	$1.80	$3.20	74%	0.56	$153.20
$170.00	$155.00	Dec 11	$5.60	$5.60	$9.40	54%	0.60	$164.40
$165.00	$160.00	Nov 27	$2.08	$2.08	$2.92	63%	0.71	$162.92
$150.00	$145.00	Nov 27	$1.11	$1.11	$3.89	82%	0.29	$148.89
$150.00	$145.00	Dec 4	$1.16	$1.16	$3.84	81%	0.30	$148.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.19, cheapest $1.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Nov 6	Nov 13	$1.35	134.4%	76.4%
$165.00	Nov 6	Nov 13	$1.27	134.5%	76.7%
$170.00	Nov 6	Nov 13	$1.23	131.8%	76.0%
$172.50	Nov 6	Nov 13	$1.32	131.6%	77.2%
$180.00	Nov 6	Nov 13	$1.15	128.1%	74.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Nov 6	Nov 13	$1.06	134.4%	76.4%
$165.00	Nov 6	Nov 13	$1.03	134.5%	76.7%
$170.00	Nov 6	Nov 13	$1.18	131.8%	76.0%
$172.50	Nov 6	Nov 13	$1.20	131.6%	77.2%
$180.00	Nov 6	Nov 13	$1.05	128.1%	74.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 8.24% of stock, avg 11.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Nov 6	$6.93	$7.25	$14.18	$158.32	$186.68	8.24%
$170.00	Nov 6	$8.20	$6.05	$14.25	$155.75	$184.25	8.28%
$175.00	Nov 6	$5.73	$8.68	$14.41	$160.59	$189.41	8.37%
$167.50	Nov 6	$9.60	$5.07	$14.67	$152.83	$182.17	8.52%
$177.50	Nov 6	$4.70	$10.10	$14.80	$162.70	$192.30	8.60%
$165.00	Nov 6	$11.18	$4.10	$15.28	$149.72	$180.28	8.88%
$180.00	Nov 6	$3.80	$11.70	$15.50	$164.50	$195.50	9.00%
$162.50	Nov 6	$12.85	$3.28	$16.13	$146.37	$178.63	9.37%
$182.50	Nov 6	$3.06	$13.48	$16.54	$165.96	$199.04	9.61%
$170.00	Nov 13	$9.43	$7.23	$16.66	$153.34	$186.66	9.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.25% of stock, avg 6.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$150.00	Nov 27	$2.73	$2.86	$5.59	$144.41	$200.59
$185.00	$162.50	Nov 6	$2.42	$3.28	$5.70	$156.80	$190.70
$200.00	$140.00	Dec 11	$3.23	$2.39	$5.62	$134.38	$205.62
$182.50	$162.50	Nov 6	$3.06	$3.28	$6.34	$156.16	$188.84
$195.00	$140.00	Dec 11	$3.46	$2.39	$5.85	$134.15	$200.85
$195.00	$155.00	Nov 27	$2.73	$3.72	$6.45	$148.55	$201.45
$200.00	$145.00	Dec 11	$3.23	$3.20	$6.43	$138.57	$206.43
$185.00	$165.00	Nov 6	$2.42	$4.10	$6.52	$158.48	$191.52
$195.00	$150.00	Dec 4	$3.33	$3.50	$6.83	$143.17	$201.83
$195.00	$145.00	Dec 11	$3.46	$3.20	$6.66	$138.34	$201.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 1.22, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/155	200/205	Dec 4	$2.75	$2.25	56%	1.22	$152.25	$202.75
150/155	185/190	Dec 4	$3.25	$1.75	40%	1.86	$151.75	$188.25
145/150	200/205	Dec 4	$2.11	$2.89	62%	0.73	$147.89	$202.11
150/155	195/200	Dec 4	$2.64	$2.36	51%	1.12	$152.36	$197.64
150/155	200/205	Dec 11	$2.56	$2.44	53%	1.05	$152.44	$202.56
150/155	190/195	Dec 4	$2.87	$2.13	46%	1.35	$152.13	$192.87
140/145	200/205	Dec 11	$1.99	$3.01	63%	0.66	$143.01	$201.99
145/150	200/205	Dec 11	$2.18	$2.82	58%	0.77	$147.82	$202.18
150/155	190/195	Dec 11	$2.87	$2.13	44%	1.35	$152.13	$192.87
140/145	200/205	Dec 4	$1.69	$3.31	68%	0.51	$143.31	$201.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Dec 4	$0.20	$4.80	14%	24.00
$150.00	$155.00	$160.00	Nov 27	$0.14	$4.86	11%	34.71
$160.00	$165.00	$170.00	Dec 18	$0.18	$4.82	13%	26.78
$170.00	$175.00	$180.00	Nov 27	$0.30	$4.70	15%	15.67
$185.00	$190.00	$195.00	Nov 27	$0.22	$4.78	12%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Dec 4	$0.19	$4.81	14%	25.32
$170.00	$175.00	$180.00	Dec 18	$0.19	$4.81	12%	25.32
$160.00	$165.00	$170.00	Dec 18	$0.22	$4.78	12%	21.73
$180.00	$182.50	$185.00	Nov 6	$0.07	$2.43	10%	34.71
$145.00	$150.00	$155.00	Dec 18	$0.20	$4.80	10%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-6.47, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$160.00	1:2	Dec 4	-$6.47	$8.53
$175.00	$185.00	1:2	Dec 11	-$2.40	$7.60
$200.00	$205.00	1:2	Dec 4	-$0.59	$4.41
$200.00	$205.00	1:2	Nov 20	-$0.57	$4.43
$202.50	$205.00	1:2	Nov 6	-$0.15	$2.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$190.00	1:2	Nov 27	-$9.35	$5.65
$190.00	$180.00	1:2	Nov 27	-$6.75	$3.25
$150.00	$145.00	1:2	Nov 27	-$0.64	$4.36
$145.00	$140.00	1:2	Nov 20	-$0.43	$4.57
$140.00	$139.00	1:2	Nov 6	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 6.48%, avg 2.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Dec 18	$11.15	0.49	1.6%	6.48%	8.13%	26	1.2K
$180.00	Dec 18	$9.10	0.43	4.5%	5.29%	9.84%	97	4.5K
$185.00	Dec 18	$7.25	0.38	7.5%	4.21%	11.67%	14	3.5K
$190.00	Dec 18	$5.85	0.32	10.4%	3.40%	13.76%	88	1.9K
$195.00	Dec 18	$4.65	0.27	13.3%	2.70%	15.97%	28	1.3K
$180.00	Dec 4	$7.35	0.41	4.5%	4.27%	8.82%	6	26
$175.00	Dec 4	$9.10	0.48	1.6%	5.29%	6.94%	1	21
$175.00	Dec 11	$9.05	0.48	1.6%	5.26%	6.91%	--	13
$185.00	Dec 11	$5.55	0.35	7.5%	3.22%	10.68%	1	4
$185.00	Dec 4	$5.45	0.35	7.5%	3.17%	10.62%	32	61

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,161

Total Puts 5,062

Put/Call Ratio 0.71

Net Difference 2,099

Prior's Put/Call Breakdown

Total Calls 12,531

Total Puts 2,965

Put/Call Ratio 0.24

Net Difference 9,566

Prior 7-Day Put/Call Summary

Total Calls 414,844

Total Puts 186,936

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card