Tour v533
QCOM
QUALCOMM INC
$171.60 +4.36%
◀ 11/4 10:10 ▶

Option Volume

Detail
ℹ
Current (11/04 10:10am) 10,281
Calls: 5,969 (58%)
Puts: 4,312 (42%)
Prior (09/16) 14,335
Calls: 11,613 (81%)
Puts: 2,722 (19%)
Current vs Prior -28.28%
Calls: -48.60% (Calls)
Puts: +58.41% (Puts)
Prior 7-Day Total 601,780
Calls: 414,844 (69%)
Puts: 186,936 (31%)
Prior 7-Day Average 85,968
Calls: 59,263 (69%)
Puts: 26,705 (31%)
Current vs Prior 7-Day Avg -88.04%
Calls: -89.93%
Puts: -83.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:10am) $5.70M
Calls: $3.81M (67%)
Puts: $1.88M (33%)
Prior (09/16) $6.56M
Calls: $5.75M (88%)
Puts: $814.0K (12%)
Current vs Prior -13.20%
Calls: -33.68%
Puts: +131.42%
Prior 7-Day Total $372.24M
Calls: $178.95M (48%)
Puts: $193.29M (52%)
Prior 7-Day Average $53.18M
Calls: $25.56M (48%)
Puts: $27.61M (52%)
Current vs Prior 7-Day Avg -89.29%
Calls: -85.09%
Puts: -93.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:10am) 0.72
Prior (09/16) 0.23
Current vs Prior +208.20%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +31.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 10:10am) 902,811
Calls: 437,530 (48%)
Puts: 465,281 (52%)
Prior (09/16) 951,823
Calls: 496,918 (52%)
Puts: 454,905 (48%)
Current vs Prior -5.15%
Prior 7-Day Total 6,438,260
Calls: 3,327,091 (52%)
Puts: 3,111,169 (48%)
Prior 7-Day Average 919,751
Calls: 475,298 (52%)
Puts: 444,452 (48%)
Current vs Prior 7-Day Avg -1.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.89% | 10.33%11.71% | 16.29%
Prior 9.68% | 11.16%12.65% | 16.96%
Current vs Prior -8.15% | -7.48%-7.39% | -3.92%
Prior 7-Day Avg 5.99% | 8.40%9.48% | 15.41%
Current vs 7-Day Avg +48.35% | +22.86%+23.51% | +5.73%
Prior 7-Day Eod 9.68% | 11.16%12.51% | 16.96%
Current vs 7-Day Eod -8.15% | -7.48%-6.37% | -3.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.53% | 6.53%
Calls: 7.79% | 4.96%
Puts: 9.27% | 8.09%
Prior 6.63% | 6.56%
Calls: 6.45% | 4.96%
Puts: 6.82% | 8.17%
Current vs Prior +28.66% | -0.46%
Prior 7-Day Avg 8.83% | 7.99%
Calls: 7.98% | 6.87%
Puts: 9.69% | 9.12%
Current vs 7-Day Avg -3.44% | -18.29%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.81M). P/C ratio rising 208% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 115 of results (avg 6.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2013.0513.20$13.131.1%10.64663
$165.00Dec 1815.8016.25$16.022.8%80.61604
$177.50Nov 206.757.00$6.883.6%140.43119
$160.00Dec 1818.5519.25$18.903.7%70.671.9K
$162.50Nov 2014.4515.00$14.733.7%40.68137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 1811.7011.85$11.771.3%80.451.6K
$190.00Dec 1823.9524.75$24.353.3%--0.681.1K
$155.00Dec 185.705.90$5.803.4%320.274.2K
$162.50Nov 205.405.60$5.503.6%60.32347
$185.00Nov 2017.2017.85$17.523.7%40.69535

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.72, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 60.380.43$0.4112.2%4540.061.9K
$197.50Nov 60.510.60$0.5516.4%300.08264
$195.00Nov 60.690.79$0.7413.5%3580.101.0K
$202.50Nov 130.720.86$0.7917.7%40.09134
$200.00Nov 130.901.02$0.9612.5%270.10422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 60.370.45$0.4119.5%1940.05642
$148.00Nov 60.600.72$0.6618.2%150.08352
$149.00Nov 60.690.82$0.7517.3%130.09133
$150.00Nov 60.800.95$0.8817.0%1700.101.2K
$145.00Nov 130.800.96$0.8818.2%50.08236

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 631.8534.60$33.238.3%--1.0015
$140.00Nov 629.9032.70$31.308.9%181.0029
$143.00Nov 627.0030.15$28.5811.0%150.9429
$144.00Nov 626.0029.10$27.5511.3%--0.9412
$145.00Nov 625.0528.10$26.5811.5%750.9486
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Nov 630.2533.25$31.759.4%--0.95170
$200.00Nov 628.2530.85$29.558.8%20.9449
$197.50Nov 625.7528.40$27.089.8%--0.9222
$195.00Nov 623.4026.25$24.8311.5%--0.9067
$205.00Nov 2033.2536.15$34.708.4%--0.9016

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 8.1K, top 454)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 60.380.43$0.4112.2%4540.061.9K
$195.00Nov 60.690.79$0.7413.5%3580.101.0K
$182.50Nov 62.612.95$2.7812.2%3460.28648
$180.00Nov 63.303.75$3.5312.7%2830.331.0K
$170.00Nov 67.408.00$7.707.8%2430.567.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 204.554.75$4.654.3%3220.284.5K
$160.00Nov 62.592.80$2.707.8%2910.241.5K
$157.50Nov 61.952.21$2.0812.5%2310.195.2K
$145.00Nov 60.370.45$0.4119.5%1940.05642
$175.00Nov 68.609.20$8.906.7%1770.565.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 121.3%, max 155.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 18131.0%51.3%155.4%3409.2K
$165.00Nov 6Dec 18133.4%52.3%155.2%125994
$160.00Nov 6Dec 18133.4%52.9%152.1%221.9K
$155.00Nov 6Dec 18134.9%53.6%151.7%61477
$175.00Nov 6Dec 18130.1%54.1%140.4%1273.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 18131.0%51.3%155.4%1702.3K
$165.00Nov 6Dec 18133.4%52.3%155.2%1843.9K
$160.00Nov 6Dec 18133.4%52.9%152.1%3306.0K
$155.00Nov 6Dec 18134.9%53.6%151.7%1815.6K
$175.00Nov 6Dec 18130.1%54.1%140.4%1776.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 0.54, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$170.00Dec 11$12.95$7.05$12.9579%0.54$162.95
$160.00$165.00Nov 27$2.63$2.37$2.6370%0.90$162.63
$160.00$165.00Dec 4$2.57$2.43$2.5769%0.95$162.57
$155.00$160.00Dec 18$2.90$2.10$2.9073%0.72$157.90
$157.50$160.00Nov 20$1.20$1.30$1.2075%1.08$158.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Dec 4$1.08$3.92$1.0831%3.63$158.92
$185.00$182.50Nov 20$1.47$1.03$1.4769%0.70$183.53
$190.00$187.50Nov 20$1.66$0.84$1.6675%0.51$188.34
$172.50$170.00Nov 6$1.07$1.43$1.0750%1.34$171.43
$180.00$177.50Nov 20$1.38$1.12$1.3861%0.81$178.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.55, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$205.00Dec 4$0.93$0.93$4.0782%0.23$200.93
$190.00$195.00Dec 11$1.35$1.35$3.6571%0.37$191.35
$202.50$205.00Nov 13$0.23$0.23$2.2791%0.10$202.73
$200.00$205.00Nov 27$0.66$0.66$4.3484%0.15$200.66
$202.50$205.00Nov 6$0.11$0.11$2.3996%0.05$202.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Dec 4$1.77$1.77$3.2374%0.55$153.23
$170.00$155.00Dec 11$5.67$5.67$9.3354%0.61$164.33
$150.00$145.00Nov 27$1.14$1.14$3.8682%0.30$148.86
$165.00$160.00Nov 27$2.08$2.08$2.9263%0.71$162.92
$165.00$160.00Dec 18$2.13$2.13$2.8761%0.74$162.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.16, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 13$1.17133.4%76.3%
$167.50Nov 6Nov 13$1.41132.3%75.3%
$170.00Nov 6Nov 13$1.37131.0%75.3%
$172.50Nov 6Nov 13$1.32131.0%76.3%
$175.00Nov 6Nov 13$1.27130.1%75.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 13$1.00133.4%76.3%
$167.50Nov 6Nov 13$0.98132.3%75.3%
$170.00Nov 6Nov 13$0.95131.0%75.3%
$172.50Nov 6Nov 13$1.10131.0%76.3%
$175.00Nov 6Nov 13$1.12130.1%75.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 8.15% of stock, avg 11.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Nov 6$6.43$7.55$13.98$158.52$186.488.15%
$170.00Nov 6$7.70$6.48$14.18$155.82$184.188.26%
$175.00Nov 6$5.43$8.90$14.33$160.67$189.338.35%
$167.50Nov 6$9.07$5.30$14.37$153.13$181.878.37%
$165.00Nov 6$10.60$4.28$14.88$150.12$179.888.67%
$177.50Nov 6$4.43$10.60$15.03$162.47$192.538.76%
$162.50Nov 6$12.20$3.48$15.68$146.82$178.189.14%
$180.00Nov 6$3.53$12.20$15.73$164.27$195.739.17%
$172.50Nov 13$7.75$8.65$16.40$156.10$188.909.56%
$170.00Nov 13$9.07$7.43$16.50$153.50$186.509.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.01% of stock, avg 7.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$140.00Dec 11$2.77$2.40$5.17$134.83$205.17
$182.50$160.00Nov 6$2.78$2.70$5.48$154.52$187.98
$195.00$150.00Nov 27$2.78$2.92$5.70$144.30$200.70
$200.00$145.00Dec 11$2.77$3.20$5.97$139.03$205.97
$182.50$162.50Nov 6$2.78$3.48$6.26$156.24$188.76
$195.00$140.00Dec 11$3.43$2.40$5.83$134.17$200.83
$195.00$155.00Nov 27$2.78$3.78$6.56$148.44$201.56
$180.00$160.00Nov 6$3.53$2.70$6.23$153.77$186.23
$195.00$145.00Dec 11$3.43$3.20$6.63$138.37$201.63
$200.00$150.00Dec 11$2.77$4.20$6.97$143.03$206.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 1.17, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/155200/205Dec 4$2.70$2.3056%1.17$152.30$202.70
150/155195/200Dec 4$2.75$2.2551%1.22$152.25$197.75
150/155185/190Dec 4$3.27$1.7340%1.89$151.73$188.27
140/145200/205Dec 4$1.77$3.2367%0.55$143.23$201.77
158/160190/192Nov 20$1.42$1.0847%1.31$158.58$191.42
145/150200/205Nov 27$1.80$3.2066%0.56$148.20$201.80
145/150200/205Dec 4$1.95$3.0562%0.64$148.05$201.95
158/160188/190Nov 20$1.44$1.0644%1.36$158.56$188.94
158/160195/198Nov 20$1.21$1.2953%0.94$158.79$196.21
160/162192/195Nov 6$1.06$1.4459%0.74$161.44$193.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Dec 4$0.05$4.9513%99.00
$185.00$190.00$195.00Dec 11$0.12$4.8812%40.67
$160.00$165.00$170.00Dec 18$0.19$4.8113%25.32
$175.00$180.00$185.00Dec 18$0.17$4.8312%28.41
$195.00$200.00$205.00Nov 27$0.13$4.879%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Dec 18$0.11$4.8910%44.45
$160.00$165.00$170.00Dec 4$0.31$4.6914%15.13
$140.00$145.00$150.00Dec 4$0.18$4.829%26.78
$167.50$170.00$172.50Nov 13$0.07$2.4310%34.71
$165.00$170.00$175.00Dec 4$0.32$4.6814%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.63, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Dec 4-$6.09$8.91
$175.00$185.001:2Dec 11-$2.40$7.60
$200.00$205.001:2Dec 4-$0.61$4.39
$202.50$205.001:2Nov 6-$0.08$2.42
$200.00$205.001:2Nov 20-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Dec 4-$0.63$19.37
$205.00$190.001:2Nov 27-$9.46$5.54
$150.00$145.001:2Nov 20-$0.54$4.46
$150.00$145.001:2Nov 27-$0.64$4.36
$145.00$140.001:2Nov 20-$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.10%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Dec 18$8.750.434.9%5.10%9.99%974.5K
$175.00Dec 18$10.650.492.0%6.21%8.19%241.2K
$185.00Dec 18$7.000.377.8%4.08%11.89%143.5K
$190.00Dec 18$5.600.3110.7%3.26%13.99%831.9K
$175.00Dec 4$9.200.482.0%5.36%7.34%121
$175.00Dec 11$9.050.482.0%5.27%7.26%--13
$180.00Dec 4$7.150.414.9%4.17%9.06%426
$195.00Dec 18$4.400.2613.6%2.56%16.20%251.3K
$185.00Dec 11$5.550.357.8%3.23%11.04%14
$175.00Nov 27$8.550.482.0%4.98%6.96%489

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,969
Total Puts 4,312
Put/Call Ratio 0.72
Net Difference 1,657

Prior's Put/Call Breakdown

Total Calls 11,613
Total Puts 2,722
Put/Call Ratio 0.23
Net Difference 8,891

Prior 7-Day Put/Call Summary

Total Calls 414,844
Total Puts 186,936
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All