QCOM - Options Database

QCOM

QUALCOMM INC

$170.23 +3.53%

(11/4 10:00) ◀

Wednesday, November 4, 2026 (10:05am)

▶ (11/4 10:10)

◀ 11/4 10:05 ▶

Option Volume

Detail

ℹ

Current (11/04 10:05am) 9,298

Calls: 5,365 (58%)

Puts: 3,933 (42%)

Prior (09/16) 12,861

Calls: 10,561 (82%)

Puts: 2,300 (18%)

Current vs Prior -27.70%

Calls: -49.20% (Calls)

Puts: +71.00% (Puts)

Prior 7-Day Total 601,780

Calls: 414,844 (69%)

Puts: 186,936 (31%)

Prior 7-Day Average 85,968

Calls: 59,263 (69%)

Puts: 26,705 (31%)

Current vs Prior 7-Day Avg -89.18%

Calls: -90.95%

Puts: -85.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 10:05am) $5.16M

Calls: $3.35M (65%)

Puts: $1.80M (35%)

Prior (09/16) $5.65M

Calls: $5.07M (90%)

Puts: $580.6K (10%)

Current vs Prior -8.77%

Calls: -33.89%

Puts: +210.66%

Prior 7-Day Total $372.24M

Calls: $178.95M (48%)

Puts: $193.29M (52%)

Prior 7-Day Average $53.18M

Calls: $25.56M (48%)

Puts: $27.61M (52%)

Current vs Prior 7-Day Avg -90.30%

Calls: -86.88%

Puts: -93.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 10:05am) 0.73

Prior (09/16) 0.22

Current vs Prior +236.61%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +33.64%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04 10:05am) 902,811

Calls: 437,530 (48%)

Puts: 465,281 (52%)

Prior (09/16) 951,823

Calls: 496,918 (52%)

Puts: 454,905 (48%)

Current vs Prior -5.15%

Prior 7-Day Total 6,438,260

Calls: 3,327,091 (52%)

Puts: 3,111,169 (48%)

Prior 7-Day Average 919,751

Calls: 475,298 (52%)

Puts: 444,452 (48%)

Current vs Prior 7-Day Avg -1.84%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 9.05% | 10.37%11.88% | 16.20%

Prior 9.68% | 11.16%12.65% | 16.96%

Current vs Prior -6.50% | -7.11%-6.04% | -4.47%

Prior 7-Day Avg 5.99% | 8.40%9.48% | 15.41%

Current vs 7-Day Avg +51.01% | +23.36%+25.31% | +5.13%

Prior 7-Day Eod 9.68% | 11.16%12.51% | 16.96%

Current vs 7-Day Eod -6.50% | -7.11%-5.00% | -4.45%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.66% | 7.84%

Calls: 5.56% | 5.95%

Puts: 9.76% | 9.73%

Prior 6.63% | 6.56%

Calls: 6.45% | 4.96%

Puts: 6.82% | 8.17%

Current vs Prior +15.54% | +19.51%

Prior 7-Day Avg 8.83% | 7.99%

Calls: 7.98% | 6.87%

Puts: 9.69% | 9.12%

Current vs 7-Day Avg -13.29% | -1.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($3.35M). P/C ratio rising 237% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 6.6%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Dec 18	10.20	10.45	$10.33	2.4%	21	0.47	1.2K
$190.00	Nov 20	2.78	2.85	$2.82	2.5%	23	0.23	3.0K
$170.00	Nov 20	9.55	9.80	$9.68	2.6%	175	0.53	2.5K
$165.00	Nov 20	12.20	12.55	$12.38	2.8%	1	0.62	663
$165.00	Dec 18	14.95	15.50	$15.23	3.6%	7	0.59	604

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Dec 18	18.05	18.30	$18.18	1.4%	9	0.59	2.1K
$180.00	Nov 20	14.85	15.20	$15.02	2.3%	1	0.63	1.7K
$165.00	Dec 18	9.85	10.10	$9.98	2.5%	15	0.40	2.7K
$170.00	Dec 18	12.20	12.55	$12.38	2.8%	6	0.47	1.6K
$172.50	Nov 20	10.35	10.75	$10.55	3.8%	161	0.51	415

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.72, cheapest $0.36)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	0.34	0.38	$0.36	11.1%	428	0.05	1.9K
$197.50	Nov 6	0.44	0.52	$0.48	16.7%	27	0.07	264
$195.00	Nov 6	0.61	0.69	$0.65	12.3%	263	0.09	1.0K
$192.50	Nov 6	0.81	0.95	$0.88	15.9%	94	0.11	605
$200.00	Nov 13	0.75	0.89	$0.82	17.1%	24	0.09	422

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Nov 6	0.60	0.73	$0.67	19.4%	20	0.08	118
$148.00	Nov 6	0.69	0.81	$0.75	16.0%	13	0.09	352
$149.00	Nov 6	0.80	0.97	$0.89	19.1%	12	0.10	133
$150.00	Nov 6	0.90	1.05	$0.98	15.3%	127	0.11	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.73, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Nov 6	31.60	34.50	$33.05	8.8%	--	0.97	15
$140.00	Nov 6	29.55	32.50	$31.03	9.5%	18	0.97	29
$143.00	Nov 6	26.90	29.60	$28.25	9.6%	15	0.95	29
$144.00	Nov 6	25.80	28.90	$27.35	11.3%	--	0.95	12
$145.00	Nov 6	24.85	27.60	$26.23	10.5%	75	0.94	86

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Nov 6	30.75	33.90	$32.33	9.7%	--	0.93	170
$200.00	Nov 6	28.80	31.65	$30.23	9.4%	2	0.93	49
$197.50	Nov 6	26.10	29.05	$27.58	10.7%	--	0.92	22
$195.00	Nov 6	23.80	26.95	$25.38	12.4%	--	0.90	67
$200.00	Nov 20	29.25	32.20	$30.73	9.6%	1	0.87	982

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 7.4K, top 428)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	0.34	0.38	$0.36	11.1%	428	0.05	1.9K
$182.50	Nov 6	2.35	2.63	$2.49	11.2%	344	0.26	648
$180.00	Nov 6	3.00	3.30	$3.15	9.5%	274	0.31	1.0K
$195.00	Nov 6	0.61	0.69	$0.65	12.3%	263	0.09	1.0K
$170.00	Nov 6	7.00	7.40	$7.20	5.6%	230	0.53	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	4.65	5.20	$4.93	11.2%	322	0.30	4.5K
$160.00	Nov 6	2.89	3.15	$3.02	8.6%	285	0.26	1.5K
$157.50	Nov 6	2.23	2.40	$2.32	7.3%	230	0.21	5.2K
$145.00	Nov 6	0.46	0.57	$0.52	21.2%	183	0.06	642
$175.00	Nov 6	9.30	10.05	$9.68	7.7%	175	0.59	5.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 120.4%, max 158.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Nov 6	Dec 18	135.0%	52.2%	158.5%	19	1.9K
$170.00	Nov 6	Dec 18	131.6%	51.4%	156.1%	327	9.2K
$165.00	Nov 6	Dec 18	132.8%	51.9%	155.8%	124	994
$155.00	Nov 6	Dec 18	135.0%	52.9%	155.1%	60	477
$175.00	Nov 6	Dec 18	128.6%	54.0%	137.9%	121	3.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Nov 6	Dec 18	135.0%	52.2%	158.5%	320	6.0K
$170.00	Nov 6	Dec 18	131.6%	51.4%	156.1%	162	2.3K
$165.00	Nov 6	Dec 18	132.8%	51.9%	155.8%	182	3.9K
$155.00	Nov 6	Dec 18	135.0%	52.9%	155.1%	175	5.6K
$175.00	Nov 6	Dec 18	128.6%	54.0%	137.9%	175	6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 0.57, avg 3.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$170.00	Dec 11	$12.75	$7.25	$12.75	78%	0.57	$162.75
$160.00	$165.00	Nov 27	$2.65	$2.35	$2.65	70%	0.89	$162.65
$150.00	$155.00	Dec 18	$3.28	$1.72	$3.28	77%	0.52	$153.28
$190.00	$195.00	Dec 4	$0.69	$4.31	$0.69	26%	6.25	$190.69
$195.00	$200.00	Dec 11	$0.66	$4.34	$0.66	23%	6.58	$195.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Nov 27	$1.65	$3.35	$1.65	46%	2.03	$168.35
$185.00	$182.50	Nov 20	$1.50	$1.00	$1.50	71%	0.67	$183.50
$185.00	$182.50	Nov 13	$1.60	$0.90	$1.60	74%	0.56	$183.40
$160.00	$155.00	Dec 4	$1.31	$3.69	$1.31	33%	2.82	$158.69
$175.00	$172.50	Nov 20	$1.23	$1.27	$1.23	55%	1.03	$173.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.67, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$195.00	Dec 11	$1.32	$1.32	$3.68	72%	0.36	$191.32
$175.00	$180.00	Nov 27	$2.18	$2.18	$2.82	53%	0.77	$177.18
$185.00	$187.50	Nov 6	$0.46	$0.46	$2.04	78%	0.23	$185.46
$192.50	$195.00	Nov 6	$0.23	$0.23	$2.27	89%	0.10	$192.73
$185.00	$187.50	Nov 13	$0.57	$0.57	$1.93	74%	0.30	$185.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$155.00	Dec 11	$6.00	$6.00	$9.00	53%	0.67	$164.00
$165.00	$160.00	Nov 27	$2.30	$2.30	$2.70	62%	0.85	$162.70
$155.00	$150.00	Dec 4	$1.72	$1.72	$3.28	73%	0.52	$153.28
$150.00	$145.00	Nov 27	$1.20	$1.20	$3.80	81%	0.32	$148.80
$165.00	$160.00	Dec 18	$2.18	$2.18	$2.82	60%	0.77	$162.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.13, cheapest $1.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Nov 6	Nov 13	$1.20	132.8%	74.5%
$162.50	Nov 6	Nov 13	$1.20	134.0%	76.3%
$165.00	Nov 6	Nov 13	$1.20	132.8%	75.8%
$170.00	Nov 6	Nov 13	$1.20	131.6%	75.5%
$172.50	Nov 6	Nov 13	$1.22	129.9%	76.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Nov 6	Nov 13	$1.00	132.8%	74.5%
$162.50	Nov 6	Nov 13	$1.02	134.0%	76.3%
$165.00	Nov 6	Nov 13	$1.10	132.8%	75.8%
$170.00	Nov 6	Nov 13	$1.19	131.6%	75.5%
$172.50	Nov 6	Nov 13	$1.05	129.9%	76.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 8.27% of stock, avg 11.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Nov 6	$7.20	$6.88	$14.08	$155.92	$184.08	8.27%
$172.50	Nov 6	$5.93	$8.20	$14.13	$158.37	$186.63	8.30%
$167.50	Nov 6	$8.48	$5.73	$14.21	$153.29	$181.71	8.35%
$175.00	Nov 6	$4.85	$9.68	$14.53	$160.47	$189.53	8.54%
$165.00	Nov 6	$9.90	$4.65	$14.55	$150.45	$179.55	8.55%
$162.50	Nov 6	$11.38	$3.78	$15.16	$147.34	$177.66	8.91%
$177.50	Nov 6	$3.95	$11.23	$15.18	$162.32	$192.68	8.92%
$180.00	Nov 6	$3.15	$12.90	$16.05	$163.95	$196.05	9.43%
$160.00	Nov 6	$13.23	$3.02	$16.25	$143.75	$176.25	9.55%
$172.50	Nov 13	$7.15	$9.25	$16.40	$156.10	$188.90	9.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.06% of stock, avg 6.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$140.00	Dec 11	$2.77	$2.44	$5.21	$134.79	$205.21
$182.50	$160.00	Nov 6	$2.49	$3.02	$5.51	$154.49	$188.01
$195.00	$150.00	Nov 27	$2.60	$3.07	$5.67	$144.33	$200.67
$200.00	$145.00	Dec 11	$2.77	$3.20	$5.97	$139.03	$205.97
$180.00	$160.00	Nov 6	$3.15	$3.02	$6.17	$153.83	$186.17
$195.00	$140.00	Dec 11	$3.43	$2.44	$5.87	$134.13	$200.87
$182.50	$162.50	Nov 6	$2.49	$3.78	$6.27	$156.23	$188.77
$195.00	$155.00	Nov 27	$2.60	$4.08	$6.68	$148.32	$201.68
$180.00	$162.50	Nov 6	$3.15	$3.78	$6.93	$155.57	$186.93
$195.00	$150.00	Dec 4	$3.26	$3.60	$6.86	$143.14	$201.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 1.09, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/155	195/200	Dec 4	$2.61	$2.39	51%	1.09	$152.39	$197.61
155/158	190/192	Nov 20	$1.30	$1.20	51%	1.08	$156.20	$191.30
155/158	185/188	Nov 20	$1.45	$1.05	44%	1.38	$156.05	$186.45
150/155	185/190	Dec 4	$3.00	$2.00	41%	1.50	$152.00	$188.00
155/158	192/195	Nov 20	$1.20	$1.30	54%	0.92	$156.30	$193.70
155/158	182/185	Nov 20	$1.52	$0.98	40%	1.55	$155.98	$184.02
145/150	190/195	Nov 27	$2.28	$2.72	55%	0.84	$147.72	$192.28
155/158	195/198	Nov 20	$1.11	$1.39	56%	0.80	$156.39	$196.11
145/150	195/200	Nov 27	$1.96	$3.04	61%	0.64	$148.04	$196.96
160/162	185/188	Nov 13	$1.47	$1.03	41%	1.43	$161.03	$186.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Dec 4	$0.10	$4.90	14%	49.00
$175.00	$180.00	$185.00	Dec 4	$0.08	$4.92	14%	61.50
$150.00	$155.00	$160.00	Nov 27	$0.10	$4.90	12%	49.00
$170.00	$175.00	$180.00	Nov 27	$0.24	$4.76	16%	19.83
$175.00	$180.00	$185.00	Dec 18	$0.18	$4.82	12%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 27	$0.28	$4.72	16%	16.86
$165.00	$170.00	$175.00	Dec 18	$0.20	$4.80	12%	24.00
$160.00	$165.00	$170.00	Dec 18	$0.22	$4.78	13%	21.73
$140.00	$145.00	$150.00	Dec 18	$0.11	$4.89	9%	44.45
$165.00	$167.50	$170.00	Nov 6	$0.07	$2.43	11%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.99, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$160.00	1:2	Dec 4	-$6.20	$8.80
$175.00	$185.00	1:2	Dec 11	-$2.08	$7.92
$200.00	$202.50	1:2	Nov 6	-$0.16	$2.34
$197.50	$200.00	1:2	Nov 6	-$0.24	$2.26
$195.00	$197.50	1:2	Nov 6	-$0.31	$2.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$180.00	1:2	Dec 4	-$0.99	$19.01
$150.00	$145.00	1:2	Nov 27	-$0.67	$4.33
$150.00	$145.00	1:2	Nov 20	-$0.64	$4.36
$145.00	$140.00	1:2	Nov 20	-$0.45	$4.55
$139.00	$138.00	1:2	Nov 6	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 5.99%, avg 2.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Dec 18	$10.20	0.47	2.8%	5.99%	8.79%	21	1.2K
$180.00	Dec 18	$8.20	0.41	5.7%	4.82%	10.56%	88	4.5K
$185.00	Dec 18	$6.45	0.35	8.7%	3.79%	12.47%	12	3.5K
$190.00	Dec 18	$5.10	0.30	11.6%	3.00%	14.61%	76	1.9K
$175.00	Dec 11	$8.55	0.47	2.8%	5.02%	7.82%	--	13
$175.00	Dec 4	$8.30	0.46	2.8%	4.88%	7.68%	1	21
$180.00	Dec 4	$6.50	0.39	5.7%	3.82%	9.56%	2	26
$195.00	Dec 18	$4.05	0.25	14.6%	2.38%	16.93%	13	1.3K
$175.00	Nov 27	$7.85	0.47	2.8%	4.61%	7.41%	4	89
$185.00	Dec 11	$5.00	0.34	8.7%	2.94%	11.61%	1	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,365

Total Puts 3,933

Put/Call Ratio 0.73

Net Difference 1,432

Prior's Put/Call Breakdown

Total Calls 10,561

Total Puts 2,300

Put/Call Ratio 0.22

Net Difference 8,261

Prior 7-Day Put/Call Summary

Total Calls 414,844

Total Puts 186,936

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card