QCOM - Options Database

QCOM

QUALCOMM INC

$171.17 +4.10%

(11/4 09:55) ◀

Wednesday, November 4, 2026 (10:00am)

▶ (11/4 10:05)

◀ 11/4 10:00 ▶

Option Volume

Detail

ℹ

Current (11/04 10:00am) 7,930

Calls: 4,786 (60%)

Puts: 3,144 (40%)

Prior (09/16) 11,524

Calls: 9,459 (82%)

Puts: 2,065 (18%)

Current vs Prior -31.19%

Calls: -49.40% (Calls)

Puts: +52.25% (Puts)

Prior 7-Day Total 601,780

Calls: 414,844 (69%)

Puts: 186,936 (31%)

Prior 7-Day Average 85,968

Calls: 59,263 (69%)

Puts: 26,705 (31%)

Current vs Prior 7-Day Avg -90.78%

Calls: -91.92%

Puts: -88.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 10:00am) $4.38M

Calls: $3.10M (71%)

Puts: $1.28M (29%)

Prior (09/16) $4.85M

Calls: $4.38M (90%)

Puts: $472.4K (10%)

Current vs Prior -9.63%

Calls: -29.18%

Puts: +171.54%

Prior 7-Day Total $372.24M

Calls: $178.95M (48%)

Puts: $193.29M (52%)

Prior 7-Day Average $53.18M

Calls: $25.56M (48%)

Puts: $27.61M (52%)

Current vs Prior 7-Day Avg -91.76%

Calls: -87.87%

Puts: -95.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 10:00am) 0.66

Prior (09/16) 0.22

Current vs Prior +200.91%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +19.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 10:00am) 902,811

Calls: 437,530 (48%)

Puts: 465,281 (52%)

Prior (09/16) 951,823

Calls: 496,918 (52%)

Puts: 454,905 (48%)

Current vs Prior -5.15%

Prior 7-Day Total 6,438,260

Calls: 3,327,091 (52%)

Puts: 3,111,169 (48%)

Prior 7-Day Average 919,751

Calls: 475,298 (52%)

Puts: 444,452 (48%)

Current vs Prior 7-Day Avg -1.84%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.96% | 10.53%11.94% | 16.26%

Prior 9.68% | 11.16%12.65% | 16.96%

Current vs Prior -7.43% | -5.63%-5.63% | -4.13%

Prior 7-Day Avg 5.99% | 8.40%9.48% | 15.41%

Current vs 7-Day Avg +49.50% | +25.32%+25.86% | +5.50%

Prior 7-Day Eod 9.68% | 11.16%12.51% | 16.96%

Current vs 7-Day Eod -7.43% | -5.63%-4.59% | -4.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.09% | 8.04%

Calls: 7.89% | 7.28%

Puts: 12.29% | 8.79%

Prior 6.63% | 6.56%

Calls: 6.45% | 4.96%

Puts: 6.82% | 8.17%

Current vs Prior +52.19% | +22.56%

Prior 7-Day Avg 8.83% | 7.99%

Calls: 7.98% | 6.87%

Puts: 9.69% | 9.12%

Current vs 7-Day Avg +14.21% | +0.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($3.10M). Bullish P/C ratio of 0.66. P/C ratio rising 201% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 93 of results (avg 7.5%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	4.25	4.40	$4.33	3.5%	30	0.31	2.5K
$170.00	Nov 20	10.10	10.50	$10.30	3.9%	17	0.55	2.5K
$165.00	Nov 20	12.90	13.45	$13.18	4.2%	--	0.63	663
$175.00	Dec 18	10.45	10.95	$10.70	4.7%	20	0.48	1.2K
$182.50	Nov 20	4.95	5.20	$5.08	4.9%	9	0.34	97

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Dec 18	24.05	25.00	$24.53	3.9%	--	0.69	1.1K
$165.00	Dec 18	9.50	9.90	$9.70	4.1%	14	0.39	2.7K
$170.00	Dec 18	11.65	12.15	$11.90	4.2%	4	0.46	1.6K
$160.00	Dec 18	7.50	7.85	$7.68	4.6%	32	0.33	4.5K
$180.00	Nov 20	14.10	14.80	$14.45	4.8%	1	0.62	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	0.86	1.03	$0.95	17.9%	121	0.10	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Nov 6	31.20	34.50	$32.85	10.0%	--	1.00	15
$140.00	Nov 6	29.25	32.05	$30.65	9.1%	18	1.00	29
$143.00	Nov 6	26.30	29.20	$27.75	10.5%	15	0.94	29
$144.00	Nov 6	25.45	28.90	$27.17	12.7%	--	0.94	12
$145.00	Nov 6	24.50	27.60	$26.05	11.9%	75	0.93	86

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Nov 6	30.85	33.85	$32.35	9.3%	--	0.95	170
$200.00	Nov 6	28.65	31.50	$30.08	9.5%	2	0.94	49
$197.50	Nov 6	26.15	29.00	$27.58	10.3%	--	0.93	22
$195.00	Nov 6	23.80	26.85	$25.33	12.0%	--	0.90	67
$205.00	Nov 20	33.85	36.80	$35.33	8.3%	--	0.90	16

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 6.3K, top 412)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	0.33	0.42	$0.38	23.7%	412	0.06	1.9K
$182.50	Nov 6	2.69	3.00	$2.85	10.9%	344	0.28	648
$180.00	Nov 6	3.25	3.60	$3.43	10.2%	257	0.32	1.0K
$195.00	Nov 6	0.66	0.83	$0.75	22.7%	252	0.10	1.0K
$170.00	Nov 6	7.30	7.90	$7.60	7.9%	221	0.54	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	2.80	2.97	$2.89	5.9%	280	0.25	1.5K
$157.50	Nov 6	2.02	2.34	$2.18	14.7%	228	0.20	5.2K
$145.00	Nov 6	0.40	0.57	$0.49	34.7%	183	0.06	642
$175.00	Nov 6	8.90	9.60	$9.25	7.6%	175	0.57	5.4K
$165.00	Nov 6	4.25	4.75	$4.50	11.1%	163	0.35	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 124.3%, max 158.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Nov 6	Dec 18	132.2%	51.2%	158.3%	315	9.2K
$165.00	Nov 6	Dec 18	134.5%	52.4%	156.5%	122	994
$160.00	Nov 6	Dec 18	135.9%	53.1%	155.9%	19	1.9K
$155.00	Nov 6	Dec 18	136.0%	53.5%	154.3%	60	477
$175.00	Nov 6	Dec 18	134.9%	53.8%	150.9%	117	3.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Nov 6	Dec 18	132.2%	51.2%	158.3%	67	2.3K
$165.00	Nov 6	Dec 18	134.5%	52.4%	156.5%	177	3.9K
$160.00	Nov 6	Dec 18	135.9%	53.1%	155.9%	312	6.0K
$155.00	Nov 6	Dec 18	136.0%	53.5%	154.3%	154	5.6K
$175.00	Nov 6	Dec 18	134.9%	53.8%	150.9%	175	6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 0.54, avg 3.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$170.00	Dec 11	$12.97	$7.03	$12.97	79%	0.54	$162.97
$155.00	$160.00	Dec 18	$2.55	$2.45	$2.55	73%	0.96	$157.55
$152.50	$155.00	Nov 6	$1.30	$1.20	$1.30	87%	0.92	$153.80
$160.00	$162.50	Nov 13	$1.08	$1.42	$1.08	72%	1.31	$161.08
$170.00	$175.00	Dec 11	$1.85	$3.15	$1.85	53%	1.70	$171.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$185.00	Nov 13	$1.60	$0.90	$1.60	76%	0.56	$185.90
$160.00	$155.00	Dec 4	$1.20	$3.80	$1.20	33%	3.17	$158.80
$155.00	$150.00	Nov 27	$0.88	$4.12	$0.88	24%	4.68	$154.12
$180.00	$177.50	Nov 13	$1.47	$1.03	$1.47	64%	0.70	$178.53
$145.00	$140.00	Nov 27	$0.43	$4.57	$0.43	13%	10.63	$144.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.64, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Dec 4	$0.91	$0.91	$4.09	82%	0.22	$200.91
$190.00	$195.00	Dec 11	$1.42	$1.42	$3.58	72%	0.40	$191.42
$177.50	$180.00	Nov 6	$0.97	$0.97	$1.53	62%	0.63	$178.47
$190.00	$195.00	Nov 27	$1.12	$1.12	$3.88	74%	0.29	$191.12
$202.50	$205.00	Nov 6	$0.16	$0.16	$2.34	95%	0.07	$202.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$155.00	Dec 11	$5.85	$5.85	$9.15	53%	0.64	$164.15
$150.00	$145.00	Nov 27	$1.28	$1.28	$3.72	81%	0.34	$148.72
$165.00	$160.00	Nov 27	$2.25	$2.25	$2.75	62%	0.82	$162.75
$155.00	$150.00	Dec 4	$1.65	$1.65	$3.35	73%	0.49	$153.35
$165.00	$160.00	Dec 4	$2.30	$2.30	$2.70	60%	0.85	$162.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.21, cheapest $1.02)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Nov 6	Nov 13	$1.02	134.9%	76.2%
$165.00	Nov 6	Nov 13	$1.33	134.5%	77.0%
$172.50	Nov 6	Nov 13	$1.17	134.0%	77.0%
$167.50	Nov 6	Nov 13	$1.38	133.7%	76.9%
$177.50	Nov 6	Nov 13	$1.13	131.8%	75.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Nov 6	Nov 13	$1.20	134.9%	76.2%
$165.00	Nov 6	Nov 13	$1.07	134.5%	77.0%
$172.50	Nov 6	Nov 13	$1.37	134.0%	77.0%
$167.50	Nov 6	Nov 13	$1.15	133.7%	76.9%
$177.50	Nov 6	Nov 13	$1.30	131.8%	75.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 8.30% of stock, avg 11.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Nov 6	$7.60	$6.60	$14.20	$155.80	$184.20	8.30%
$172.50	Nov 6	$6.48	$7.73	$14.21	$158.29	$186.71	8.30%
$167.50	Nov 6	$9.00	$5.50	$14.50	$153.00	$182.00	8.47%
$175.00	Nov 6	$5.48	$9.25	$14.73	$160.27	$189.73	8.61%
$165.00	Nov 6	$10.55	$4.50	$15.05	$149.95	$180.05	8.79%
$177.50	Nov 6	$4.40	$10.68	$15.08	$162.42	$192.58	8.81%
$180.00	Nov 6	$3.43	$12.38	$15.81	$164.19	$195.81	9.24%
$162.50	Nov 6	$12.33	$3.63	$15.96	$146.54	$178.46	9.32%
$170.00	Nov 13	$8.93	$7.80	$16.73	$153.27	$186.73	9.77%
$172.50	Nov 13	$7.65	$9.10	$16.75	$155.75	$189.25	9.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.07% of stock, avg 7.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$140.00	Dec 11	$2.77	$2.49	$5.26	$134.74	$205.26
$195.00	$150.00	Nov 27	$2.51	$3.17	$5.68	$144.32	$200.68
$182.50	$160.00	Nov 6	$2.85	$2.89	$5.74	$154.26	$188.24
$200.00	$145.00	Dec 11	$2.77	$3.30	$6.07	$138.93	$206.07
$195.00	$140.00	Dec 11	$3.43	$2.49	$5.92	$134.08	$200.92
$182.50	$162.50	Nov 6	$2.85	$3.63	$6.48	$156.02	$188.98
$180.00	$160.00	Nov 6	$3.43	$2.89	$6.32	$153.68	$186.32
$195.00	$155.00	Nov 27	$2.51	$4.05	$6.56	$148.44	$201.56
$195.00	$150.00	Dec 4	$3.14	$3.70	$6.84	$143.16	$201.84
$195.00	$145.00	Dec 11	$3.43	$3.30	$6.73	$138.27	$201.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 1.05, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/155	200/205	Dec 4	$2.56	$2.44	56%	1.05	$152.44	$202.56
145/150	190/195	Nov 27	$2.40	$2.60	55%	0.92	$147.60	$192.40
140/145	200/205	Dec 4	$1.79	$3.21	67%	0.56	$143.21	$201.79
145/150	200/205	Nov 27	$1.79	$3.21	66%	0.56	$148.21	$201.79
158/160	195/198	Nov 6	$0.93	$1.57	65%	0.59	$159.07	$195.93
145/150	200/205	Dec 4	$1.96	$3.04	62%	0.64	$148.04	$201.96
158/160	185/188	Nov 6	$1.24	$1.26	52%	0.98	$158.76	$186.24
158/160	192/195	Nov 6	$0.96	$1.54	63%	0.62	$159.04	$193.46
138/139	195/198	Nov 6	$0.35	$2.15	87%	0.16	$138.65	$195.35
158/160	182/185	Nov 6	$1.34	$1.16	47%	1.16	$158.66	$183.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Nov 27	$0.12	$4.88	16%	40.67
$170.00	$175.00	$180.00	Dec 4	$0.15	$4.85	14%	32.33
$150.00	$155.00	$160.00	Nov 27	$0.13	$4.87	12%	37.46
$185.00	$190.00	$195.00	Dec 4	$0.12	$4.88	10%	40.67
$160.00	$165.00	$170.00	Dec 18	$0.20	$4.80	13%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Dec 4	$0.05	$4.95	14%	99.00
$165.00	$170.00	$175.00	Dec 4	$0.13	$4.87	14%	37.46
$170.00	$175.00	$180.00	Dec 18	$0.15	$4.85	12%	32.33
$170.00	$175.00	$180.00	Nov 27	$0.25	$4.75	15%	19.00
$160.00	$165.00	$170.00	Dec 18	$0.18	$4.82	13%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-1.53, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$160.00	1:2	Dec 4	-$6.56	$8.44
$175.00	$185.00	1:2	Dec 11	-$2.08	$7.92
$202.50	$205.00	1:2	Nov 6	-$0.04	$2.46
$200.00	$205.00	1:2	Dec 4	-$0.63	$4.37
$200.00	$205.00	1:2	Nov 20	-$0.54	$4.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$180.00	1:2	Dec 4	-$1.53	$18.47
$205.00	$190.00	1:2	Nov 27	-$10.09	$4.91
$150.00	$145.00	1:2	Nov 27	-$0.61	$4.39
$145.00	$140.00	1:2	Nov 20	-$0.45	$4.55
$150.00	$145.00	1:2	Nov 20	-$0.71	$4.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 6.11%, avg 2.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Dec 18	$10.45	0.48	2.2%	6.11%	8.34%	20	1.2K
$180.00	Dec 18	$8.45	0.42	5.2%	4.94%	10.10%	88	4.5K
$185.00	Dec 18	$6.75	0.36	8.1%	3.94%	12.02%	7	3.5K
$190.00	Dec 18	$5.35	0.31	11.0%	3.13%	14.13%	75	1.9K
$195.00	Dec 18	$4.30	0.26	13.9%	2.51%	16.43%	12	1.3K
$175.00	Dec 11	$8.55	0.47	2.2%	5.00%	7.23%	--	13
$175.00	Dec 4	$8.15	0.46	2.2%	4.76%	7.00%	1	21
$185.00	Dec 11	$5.00	0.34	8.1%	2.92%	11.00%	1	4
$180.00	Dec 4	$6.20	0.39	5.2%	3.62%	8.78%	2	26
$190.00	Dec 11	$4.20	0.28	11.0%	2.45%	13.45%	1	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,786

Total Puts 3,144

Put/Call Ratio 0.66

Net Difference 1,642

Prior's Put/Call Breakdown

Total Calls 9,459

Total Puts 2,065

Put/Call Ratio 0.22

Net Difference 7,394

Prior 7-Day Put/Call Summary

Total Calls 414,844

Total Puts 186,936

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card