QCOM - Options Database

QCOM

QUALCOMM INC

$169.36 +3.00%

(11/4 09:50) ◀

Wednesday, November 4, 2026 (9:55am)

▶ (11/4 10:00)

◀ 11/4 09:55 ▶

Option Volume

Detail

ℹ

Current (11/04 9:55am) 6,492

Calls: 3,767 (58%)

Puts: 2,725 (42%)

Prior (09/16) 10,248

Calls: 8,433 (82%)

Puts: 1,815 (18%)

Current vs Prior -36.65%

Calls: -55.33% (Calls)

Puts: +50.14% (Puts)

Prior 7-Day Total 601,780

Calls: 414,844 (69%)

Puts: 186,936 (31%)

Prior 7-Day Average 85,968

Calls: 59,263 (69%)

Puts: 26,705 (31%)

Current vs Prior 7-Day Avg -92.45%

Calls: -93.64%

Puts: -89.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 9:55am) $3.85M

Calls: $2.60M (68%)

Puts: $1.25M (32%)

Prior (09/16) $4.17M

Calls: $3.78M (91%)

Puts: $384.8K (9%)

Current vs Prior -7.57%

Calls: -31.25%

Puts: +225.26%

Prior 7-Day Total $372.24M

Calls: $178.95M (48%)

Puts: $193.29M (52%)

Prior 7-Day Average $53.18M

Calls: $25.56M (48%)

Puts: $27.61M (52%)

Current vs Prior 7-Day Avg -92.76%

Calls: -89.83%

Puts: -95.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 9:55am) 0.72

Prior (09/16) 0.22

Current vs Prior +236.11%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +31.87%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04 9:55am) 902,811

Calls: 437,530 (48%)

Puts: 465,281 (52%)

Prior (09/16) 951,823

Calls: 496,918 (52%)

Puts: 454,905 (48%)

Current vs Prior -5.15%

Prior 7-Day Total 6,438,260

Calls: 3,327,091 (52%)

Puts: 3,111,169 (48%)

Prior 7-Day Average 919,751

Calls: 475,298 (52%)

Puts: 444,452 (48%)

Current vs Prior 7-Day Avg -1.84%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 9.08% | 10.41%11.87% | 16.24%

Prior 9.68% | 11.16%12.65% | 16.96%

Current vs Prior -6.20% | -6.73%-6.16% | -4.22%

Prior 7-Day Avg 5.99% | 8.40%9.48% | 15.41%

Current vs 7-Day Avg +51.49% | +23.85%+25.15% | +5.41%

Prior 7-Day Eod 9.68% | 11.16%12.51% | 16.96%

Current vs 7-Day Eod -6.20% | -6.73%-5.13% | -4.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.21% | 7.09%

Calls: 6.82% | 7.04%

Puts: 9.59% | 7.14%

Prior 6.63% | 6.56%

Calls: 6.45% | 4.96%

Puts: 6.82% | 8.17%

Current vs Prior +23.83% | +8.08%

Prior 7-Day Avg 8.83% | 7.99%

Calls: 7.98% | 6.87%

Puts: 9.69% | 9.12%

Current vs 7-Day Avg -7.07% | -11.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.60M). P/C ratio rising 236% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 6.9%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	6.95	7.20	$7.08	3.5%	38	0.43	1.5K
$170.00	Nov 20	9.15	9.50	$9.32	3.8%	14	0.52	2.5K
$160.00	Nov 20	14.60	15.25	$14.93	4.4%	5	0.68	587
$162.50	Nov 20	13.05	13.65	$13.35	4.5%	3	0.64	137
$170.00	Dec 18	11.85	12.40	$12.13	4.5%	94	0.52	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Dec 18	18.30	18.95	$18.63	3.5%	2	0.60	2.1K
$185.00	Dec 18	21.55	22.35	$21.95	3.6%	--	0.66	2.0K
$182.50	Nov 20	16.90	17.55	$17.23	3.8%	--	0.68	358
$175.00	Nov 20	12.10	12.60	$12.35	4.0%	2	0.56	1.6K
$175.00	Dec 18	15.15	15.85	$15.50	4.5%	--	0.54	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.74, cheapest $0.44)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Nov 6	0.41	0.48	$0.44	15.9%	25	0.06	264
$195.00	Nov 6	0.55	0.64	$0.60	15.0%	50	0.08	1.0K
$192.50	Nov 6	0.74	0.88	$0.81	17.3%	69	0.10	605
$200.00	Nov 13	0.75	0.88	$0.82	15.9%	19	0.09	422
$197.50	Nov 13	0.92	1.05	$0.99	13.1%	4	0.11	45

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Nov 6	0.69	0.84	$0.76	19.7%	16	0.09	118

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Nov 6	31.05	32.95	$32.00	5.9%	--	1.00	15
$140.00	Nov 6	29.20	31.60	$30.40	7.9%	18	0.94	29
$143.00	Nov 6	26.20	28.45	$27.33	8.2%	15	0.93	29
$144.00	Nov 6	25.25	27.95	$26.60	10.2%	--	0.93	12
$145.00	Nov 6	24.10	27.00	$25.55	11.4%	75	0.92	86

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Nov 6	31.25	34.85	$33.05	10.9%	--	0.96	170
$200.00	Nov 6	29.85	32.25	$31.05	7.7%	2	0.95	49
$197.50	Nov 6	26.60	30.00	$28.30	12.0%	--	0.94	22
$195.00	Nov 6	24.40	27.60	$26.00	12.3%	--	0.92	67
$200.00	Nov 20	29.65	32.95	$31.30	10.5%	1	0.88	982

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 5.3K, top 338)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Nov 6	2.23	2.46	$2.34	9.8%	338	0.24	648
$180.00	Nov 6	2.84	3.15	$3.00	10.3%	248	0.29	1.0K
$170.00	Nov 6	6.50	6.85	$6.68	5.2%	202	0.51	7.3K
$200.00	Nov 6	0.30	0.37	$0.34	20.6%	196	0.05	1.9K
$177.50	Nov 13	4.60	5.05	$4.82	9.3%	157	0.37	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	3.10	3.50	$3.30	12.1%	275	0.28	1.5K
$157.50	Nov 6	2.51	2.72	$2.62	8.0%	225	0.23	5.2K
$175.00	Nov 6	9.95	10.45	$10.20	4.9%	173	0.61	5.4K
$172.50	Nov 20	10.70	11.20	$10.95	4.6%	161	0.53	415
$165.00	Nov 6	5.00	5.25	$5.13	4.9%	140	0.38	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 120.0%, max 159.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Nov 6	Dec 18	134.5%	51.9%	159.1%	116	994
$160.00	Nov 6	Dec 18	135.5%	52.5%	158.1%	18	1.9K
$155.00	Nov 6	Dec 18	136.9%	53.3%	156.6%	60	477
$180.00	Nov 6	Dec 18	129.2%	53.3%	142.5%	321	5.6K
$175.00	Nov 6	Dec 18	130.4%	53.9%	142.0%	102	3.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Nov 6	Dec 18	134.5%	51.9%	159.1%	142	3.9K
$160.00	Nov 6	Dec 18	135.5%	52.5%	158.1%	307	6.0K
$155.00	Nov 6	Dec 18	136.9%	53.3%	156.6%	117	5.6K
$180.00	Nov 6	Dec 18	129.2%	53.3%	142.5%	9	2.5K
$175.00	Nov 6	Dec 18	130.4%	53.9%	142.0%	173	6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 0.57, avg 3.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$170.00	Dec 11	$12.70	$7.30	$12.70	78%	0.57	$162.70
$170.00	$175.00	Dec 11	$1.95	$3.05	$1.95	52%	1.56	$171.95
$170.00	$175.00	Dec 4	$1.93	$3.07	$1.93	52%	1.59	$171.93
$180.00	$185.00	Nov 27	$1.27	$3.73	$1.27	38%	2.94	$181.27
$155.00	$160.00	Nov 27	$3.28	$1.72	$3.28	76%	0.52	$158.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$182.50	Nov 20	$1.50	$1.00	$1.50	72%	0.67	$183.50
$185.00	$182.50	Nov 13	$1.65	$0.85	$1.65	75%	0.52	$183.35
$145.00	$140.00	Nov 27	$0.37	$4.63	$0.37	14%	12.51	$144.63
$160.00	$155.00	Dec 4	$1.33	$3.67	$1.33	34%	2.76	$158.67
$180.00	$175.00	Dec 4	$2.82	$2.18	$2.82	62%	0.77	$177.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.34, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$190.00	Dec 11	$1.78	$1.78	$3.22	66%	0.55	$186.78
$175.00	$180.00	Nov 27	$2.18	$2.18	$2.82	54%	0.77	$177.18
$175.00	$180.00	Dec 4	$2.14	$2.14	$2.86	55%	0.75	$177.14
$180.00	$185.00	Dec 4	$1.75	$1.75	$3.25	62%	0.54	$181.75
$195.00	$200.00	Dec 4	$0.87	$0.87	$4.13	80%	0.21	$195.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Nov 27	$1.28	$1.28	$3.72	80%	0.34	$148.72
$155.00	$150.00	Dec 4	$1.65	$1.65	$3.35	73%	0.49	$153.35
$155.00	$150.00	Dec 11	$1.65	$1.65	$3.35	72%	0.49	$153.35
$165.00	$160.00	Nov 27	$2.12	$2.12	$2.88	61%	0.74	$162.88
$165.00	$160.00	Dec 4	$2.10	$2.10	$2.90	59%	0.72	$162.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.10, cheapest $0.89)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Nov 6	Nov 13	$1.18	135.8%	76.5%
$165.00	Nov 6	Nov 13	$1.13	134.5%	76.4%
$167.50	Nov 6	Nov 13	$1.16	132.5%	75.7%
$172.50	Nov 6	Nov 13	$1.28	131.3%	76.5%
$170.00	Nov 6	Nov 13	$1.30	131.5%	76.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Nov 6	Nov 13	$0.89	135.8%	76.5%
$165.00	Nov 6	Nov 13	$0.97	134.5%	76.4%
$167.50	Nov 6	Nov 13	$1.05	132.5%	75.7%
$172.50	Nov 6	Nov 13	$1.05	131.3%	76.5%
$170.00	Nov 6	Nov 13	$1.10	131.5%	76.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 8.25% of stock, avg 11.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Nov 6	$6.68	$7.30	$13.98	$156.02	$183.98	8.25%
$167.50	Nov 6	$8.07	$6.13	$14.20	$153.30	$181.70	8.38%
$172.50	Nov 6	$5.57	$8.70	$14.27	$158.23	$186.77	8.43%
$165.00	Nov 6	$9.50	$5.13	$14.63	$150.37	$179.63	8.64%
$175.00	Nov 6	$4.63	$10.20	$14.83	$160.17	$189.83	8.76%
$162.50	Nov 6	$11.02	$4.18	$15.20	$147.30	$177.70	8.97%
$177.50	Nov 6	$3.70	$11.85	$15.55	$161.95	$193.05	9.18%
$160.00	Nov 6	$12.70	$3.30	$16.00	$144.00	$176.00	9.45%
$170.00	Nov 13	$7.98	$8.40	$16.38	$153.62	$186.38	9.67%
$167.50	Nov 13	$9.23	$7.18	$16.41	$151.09	$183.91	9.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.03% of stock, avg 7.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$140.00	Dec 11	$2.72	$2.41	$5.13	$134.87	$205.13
$195.00	$150.00	Nov 27	$2.58	$3.22	$5.80	$144.20	$200.80
$182.50	$160.00	Nov 6	$2.34	$3.30	$5.64	$154.36	$188.14
$200.00	$145.00	Dec 11	$2.72	$3.28	$6.00	$139.00	$206.00
$195.00	$140.00	Dec 11	$3.38	$2.41	$5.79	$134.21	$200.79
$180.00	$160.00	Nov 6	$3.00	$3.30	$6.30	$153.70	$186.30
$195.00	$150.00	Dec 4	$2.87	$3.70	$6.57	$143.43	$201.57
$195.00	$145.00	Dec 11	$3.38	$3.28	$6.66	$138.34	$201.66
$195.00	$155.00	Nov 27	$2.58	$4.20	$6.78	$148.22	$201.78
$182.50	$162.50	Nov 6	$2.34	$4.18	$6.52	$155.98	$189.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 2.18, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/155	185/190	Dec 11	$3.43	$1.57	38%	2.18	$151.57	$188.43
150/155	195/200	Dec 4	$2.52	$2.48	53%	1.02	$152.48	$197.52
140/145	185/190	Dec 11	$2.65	$2.35	49%	1.13	$142.35	$187.65
145/150	195/200	Nov 27	$2.02	$2.98	61%	0.68	$147.98	$197.02
138/139	190/192	Nov 6	$0.45	$2.05	83%	0.22	$138.55	$190.45
160/162	190/192	Nov 6	$1.18	$1.32	54%	0.89	$161.32	$191.18
138/139	192/195	Nov 6	$0.36	$2.14	86%	0.17	$138.64	$192.86
160/162	192/195	Nov 6	$1.09	$1.41	56%	0.77	$161.41	$193.59
145/150	185/190	Nov 27	$2.56	$2.44	49%	1.05	$147.44	$187.56
138/139	180/182	Nov 6	$0.81	$1.69	67%	0.48	$138.19	$180.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 27	$0.22	$4.78	16%	21.73
$190.00	$195.00	$200.00	Dec 4	$0.09	$4.91	10%	54.56
$165.00	$170.00	$175.00	Nov 27	$0.24	$4.76	15%	19.83
$185.00	$190.00	$195.00	Dec 4	$0.14	$4.86	11%	34.71
$155.00	$160.00	$165.00	Nov 27	$0.28	$4.72	14%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 27	$0.10	$4.90	16%	49.00
$185.00	$190.00	$195.00	Nov 6	$0.07	$4.93	12%	70.43
$140.00	$145.00	$150.00	Dec 11	$0.05	$4.95	8%	99.00
$160.00	$165.00	$170.00	Dec 4	$0.22	$4.78	14%	21.73
$175.00	$180.00	$185.00	Dec 18	$0.19	$4.81	12%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-1.02, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$160.00	1:2	Dec 4	-$6.01	$8.99
$175.00	$185.00	1:2	Dec 11	-$2.18	$7.82
$200.00	$202.50	1:2	Nov 6	-$0.20	$2.30
$197.50	$200.00	1:2	Nov 6	-$0.24	$2.26
$195.00	$197.50	1:2	Nov 6	-$0.28	$2.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$180.00	1:2	Dec 4	-$1.02	$18.98
$170.00	$155.00	1:2	Dec 11	$0.00	$15.00
$150.00	$145.00	1:2	Nov 27	-$0.66	$4.34
$139.00	$138.00	1:2	Nov 6	$0.00	$1.00
$145.00	$140.00	1:2	Nov 20	-$0.48	$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 7.00%, avg 2.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Dec 18	$11.85	0.52	0.4%	7.00%	7.37%	94	1.9K
$175.00	Dec 18	$9.55	0.46	3.3%	5.64%	8.97%	19	1.2K
$180.00	Dec 18	$7.70	0.40	6.3%	4.55%	10.83%	73	4.5K
$185.00	Dec 18	$6.10	0.34	9.2%	3.60%	12.84%	7	3.5K
$170.00	Dec 11	$11.00	0.52	0.4%	6.50%	6.87%	1	4
$175.00	Dec 11	$8.55	0.46	3.3%	5.05%	8.38%	--	13
$170.00	Dec 4	$10.30	0.52	0.4%	6.08%	6.46%	16	39
$190.00	Dec 18	$4.85	0.28	12.2%	2.86%	15.05%	74	1.9K
$175.00	Dec 4	$7.95	0.45	3.3%	4.69%	8.02%	1	21
$185.00	Dec 11	$5.00	0.34	9.2%	2.95%	12.19%	1	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,767

Total Puts 2,725

Put/Call Ratio 0.72

Net Difference 1,042

Prior's Put/Call Breakdown

Total Calls 8,433

Total Puts 1,815

Put/Call Ratio 0.22

Net Difference 6,618

Prior 7-Day Put/Call Summary

Total Calls 414,844

Total Puts 186,936

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card