QCOM - Options Database

QCOM

QUALCOMM INC

$170.20 +3.51%

(11/4 09:45) ◀

Wednesday, November 4, 2026 (9:50am)

▶ (11/4 09:55)

◀ 11/4 09:50 ▶

Option Volume

Detail

ℹ

Current (11/04 9:50am) 5,716

Calls: 3,343 (58%)

Puts: 2,373 (42%)

Prior (09/16) 8,715

Calls: 7,402 (85%)

Puts: 1,313 (15%)

Current vs Prior -34.41%

Calls: -54.84% (Calls)

Puts: +80.73% (Puts)

Prior 7-Day Total 601,780

Calls: 414,844 (69%)

Puts: 186,936 (31%)

Prior 7-Day Average 85,968

Calls: 59,263 (69%)

Puts: 26,705 (31%)

Current vs Prior 7-Day Avg -93.35%

Calls: -94.36%

Puts: -91.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 9:50am) $3.45M

Calls: $2.39M (69%)

Puts: $1.06M (31%)

Prior (09/16) $3.65M

Calls: $3.34M (92%)

Puts: $308.4K (8%)

Current vs Prior -5.55%

Calls: -28.56%

Puts: +243.66%

Prior 7-Day Total $372.24M

Calls: $178.95M (48%)

Puts: $193.29M (52%)

Prior 7-Day Average $53.18M

Calls: $25.56M (48%)

Puts: $27.61M (52%)

Current vs Prior 7-Day Avg -93.52%

Calls: -90.67%

Puts: -96.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 9:50am) 0.71

Prior (09/16) 0.18

Current vs Prior +300.17%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +29.39%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04 9:50am) 902,811

Calls: 437,530 (48%)

Puts: 465,281 (52%)

Prior (09/16) 951,823

Calls: 496,918 (52%)

Puts: 454,905 (48%)

Current vs Prior -5.15%

Prior 7-Day Total 6,438,260

Calls: 3,327,091 (52%)

Puts: 3,111,169 (48%)

Prior 7-Day Average 919,751

Calls: 475,298 (52%)

Puts: 444,452 (48%)

Current vs Prior 7-Day Avg -1.84%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 9.08% | 10.43%11.77% | 16.23%

Prior 9.68% | 11.16%12.65% | 16.96%

Current vs Prior -6.18% | -6.56%-6.95% | -4.28%

Prior 7-Day Avg 5.99% | 8.40%9.48% | 15.41%

Current vs 7-Day Avg +51.53% | +24.08%+24.09% | +5.34%

Prior 7-Day Eod 9.68% | 11.16%12.51% | 16.96%

Current vs 7-Day Eod -6.18% | -6.56%-5.93% | -4.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.41% | 7.26%

Calls: 8.33% | 5.92%

Puts: 8.48% | 8.60%

Prior 6.63% | 6.56%

Calls: 6.45% | 4.96%

Puts: 6.82% | 8.17%

Current vs Prior +26.85% | +10.67%

Prior 7-Day Avg 8.83% | 7.99%

Calls: 7.98% | 6.87%

Puts: 9.69% | 9.12%

Current vs 7-Day Avg -4.80% | -9.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.39M). P/C ratio rising 300% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 91 of results (avg 7.3%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Dec 18	12.40	12.85	$12.63	3.6%	48	0.53	1.9K
$160.00	Dec 18	17.75	18.55	$18.15	4.4%	1	0.66	1.9K
$160.00	Nov 6	13.00	13.65	$13.33	4.9%	11	0.74	75
$165.00	Dec 18	14.80	15.55	$15.18	4.9%	2	0.60	604
$167.50	Nov 20	10.80	11.35	$11.08	5.0%	4	0.58	161

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Dec 18	24.50	25.45	$24.98	3.8%	--	0.70	1.1K
$182.50	Nov 20	16.30	17.00	$16.65	4.2%	--	0.66	358
$175.00	Nov 20	11.50	12.00	$11.75	4.3%	1	0.54	1.6K
$180.00	Dec 18	17.65	18.45	$18.05	4.4%	2	0.58	2.1K
$185.00	Dec 18	21.00	22.00	$21.50	4.7%	--	0.64	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.73, cheapest $0.39)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	0.35	0.42	$0.39	17.9%	185	0.06	1.9K
$197.50	Nov 6	0.47	0.55	$0.51	15.7%	24	0.07	264
$195.00	Nov 6	0.65	0.73	$0.69	11.6%	47	0.10	1.0K
$192.50	Nov 6	0.85	0.99	$0.92	15.2%	69	0.12	605
$202.50	Nov 13	0.65	0.78	$0.72	18.1%	4	0.08	134

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Nov 6	0.64	0.75	$0.70	15.7%	8	0.08	118
$149.00	Nov 6	0.83	1.01	$0.92	19.6%	9	0.10	133
$143.00	Nov 13	0.73	0.88	$0.81	18.5%	--	0.08	45

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Nov 6	31.75	33.95	$32.85	6.7%	--	1.00	15
$140.00	Nov 6	30.15	32.05	$31.10	6.1%	18	0.94	29
$143.00	Nov 6	26.90	29.00	$27.95	7.5%	15	0.93	29
$144.00	Nov 6	26.10	28.90	$27.50	10.2%	--	0.93	12
$143.00	Nov 13	27.30	30.40	$28.85	10.7%	--	0.93	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Nov 6	30.40	34.20	$32.30	11.8%	--	0.96	170
$200.00	Nov 6	27.75	31.45	$29.60	12.5%	2	0.94	49
$197.50	Nov 6	25.60	29.40	$27.50	13.8%	--	0.93	22
$195.00	Nov 6	23.15	26.85	$25.00	14.8%	--	0.91	67
$200.00	Nov 20	28.75	32.00	$30.38	10.7%	1	0.86	982

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 4.7K, top 335)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Nov 6	2.41	2.73	$2.57	12.5%	335	0.27	648
$180.00	Nov 6	3.10	3.50	$3.30	12.1%	225	0.32	1.0K
$170.00	Nov 6	6.90	7.50	$7.20	8.3%	199	0.53	7.3K
$200.00	Nov 6	0.35	0.42	$0.39	17.9%	185	0.06	1.9K
$177.50	Nov 13	4.95	5.50	$5.23	10.5%	153	0.40	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	2.92	3.20	$3.06	9.2%	245	0.26	1.5K
$157.50	Nov 6	2.26	2.53	$2.39	11.3%	194	0.21	5.2K
$175.00	Nov 6	9.40	10.10	$9.75	7.2%	171	0.58	5.4K
$172.50	Nov 20	10.05	10.80	$10.43	7.2%	161	0.50	415
$165.00	Nov 6	4.50	4.95	$4.72	9.5%	121	0.36	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 122.7%, max 159.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Nov 6	Dec 18	134.1%	51.7%	159.6%	101	994
$160.00	Nov 6	Dec 18	135.6%	52.3%	159.2%	12	1.9K
$170.00	Nov 6	Dec 18	132.5%	51.1%	159.1%	247	9.2K
$155.00	Nov 6	Dec 18	136.2%	53.0%	156.9%	60	477
$180.00	Nov 6	Dec 18	128.7%	53.3%	141.3%	283	5.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Nov 6	Dec 18	134.1%	51.7%	159.6%	123	3.9K
$160.00	Nov 6	Dec 18	135.6%	52.3%	159.2%	275	6.0K
$170.00	Nov 6	Dec 18	132.0%	51.1%	158.2%	56	2.3K
$155.00	Nov 6	Dec 18	136.2%	53.0%	156.9%	60	5.6K
$180.00	Nov 6	Dec 18	128.7%	53.3%	141.3%	9	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 2.12, avg 3.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$149.00	$150.00	Nov 6	$0.32	$0.68	$0.32	90%	2.12	$149.32
$170.00	$175.00	Dec 11	$1.93	$3.07	$1.93	53%	1.59	$171.93
$143.00	$144.00	Nov 6	$0.45	$0.55	$0.45	93%	1.22	$143.45
$195.00	$200.00	Dec 11	$0.59	$4.41	$0.59	22%	7.47	$195.59
$175.00	$180.00	Nov 27	$1.79	$3.21	$1.79	47%	1.79	$176.79

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$182.50	Nov 13	$1.23	$1.27	$1.23	73%	1.03	$183.77
$187.50	$185.00	Nov 20	$1.43	$1.07	$1.43	73%	0.75	$186.07
$195.00	$190.00	Dec 18	$3.30	$1.70	$3.30	74%	0.52	$191.70
$150.00	$145.00	Dec 11	$0.65	$4.35	$0.65	22%	6.69	$149.35
$155.00	$150.00	Nov 27	$0.81	$4.19	$0.81	24%	5.17	$154.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.52, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$190.00	Dec 4	$1.59	$1.59	$3.41	68%	0.47	$186.59
$185.00	$190.00	Dec 11	$1.58	$1.58	$3.42	66%	0.46	$186.58
$175.00	$180.00	Dec 4	$2.20	$2.20	$2.80	54%	0.79	$177.20
$172.50	$175.00	Nov 20	$1.23	$1.23	$1.27	50%	0.97	$173.73
$175.00	$185.00	Dec 11	$3.92	$3.92	$6.08	53%	0.64	$178.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Dec 11	$1.72	$1.72	$3.28	72%	0.52	$153.28
$155.00	$150.00	Dec 4	$1.67	$1.67	$3.33	73%	0.50	$153.33
$160.00	$155.00	Nov 27	$1.80	$1.80	$3.20	69%	0.56	$158.20
$150.00	$145.00	Nov 27	$1.18	$1.18	$3.82	81%	0.31	$148.82
$145.00	$140.00	Dec 11	$1.07	$1.07	$3.93	82%	0.27	$143.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.10, cheapest $1.03)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Nov 6	Nov 13	$1.05	134.1%	76.4%
$170.00	Nov 6	Nov 13	$1.25	132.5%	75.3%
$162.50	Nov 6	Nov 13	$1.20	133.5%	76.7%
$172.50	Nov 6	Nov 13	$1.28	131.6%	75.2%
$167.50	Nov 6	Nov 13	$1.18	132.0%	75.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Nov 6	Nov 13	$1.03	134.1%	76.4%
$172.50	Nov 6	Nov 13	$1.05	132.1%	75.2%
$162.50	Nov 6	Nov 13	$1.03	133.5%	76.7%
$170.00	Nov 6	Nov 13	$1.09	132.0%	75.3%
$167.50	Nov 6	Nov 13	$0.95	132.5%	75.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 8.33% of stock, avg 11.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Nov 6	$7.20	$6.98	$14.18	$155.82	$184.18	8.33%
$172.50	Nov 6	$6.00	$8.25	$14.25	$158.25	$186.75	8.37%
$167.50	Nov 6	$8.50	$5.88	$14.38	$153.12	$181.88	8.45%
$175.00	Nov 6	$4.97	$9.75	$14.72	$160.28	$189.72	8.65%
$165.00	Nov 6	$10.05	$4.72	$14.77	$150.23	$179.77	8.68%
$162.50	Nov 6	$11.50	$3.80	$15.30	$147.20	$177.80	8.99%
$177.50	Nov 6	$4.07	$11.33	$15.40	$162.10	$192.90	9.05%
$180.00	Nov 6	$3.30	$13.03	$16.33	$163.67	$196.33	9.59%
$160.00	Nov 6	$13.33	$3.06	$16.39	$143.61	$176.39	9.63%
$167.50	Nov 13	$9.68	$6.83	$16.51	$150.99	$184.01	9.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.06% of stock, avg 7.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$140.00	Dec 11	$2.79	$2.41	$5.20	$134.80	$205.20
$182.50	$160.00	Nov 6	$2.57	$3.06	$5.63	$154.37	$188.13
$195.00	$150.00	Nov 27	$2.54	$3.24	$5.78	$144.22	$200.78
$200.00	$145.00	Dec 11	$2.79	$3.48	$6.27	$138.73	$206.27
$195.00	$140.00	Dec 11	$3.38	$2.41	$5.79	$134.21	$200.79
$195.00	$150.00	Dec 4	$2.73	$3.68	$6.41	$143.59	$201.41
$182.50	$162.50	Nov 6	$2.57	$3.80	$6.37	$156.13	$188.87
$180.00	$160.00	Nov 6	$3.30	$3.06	$6.36	$153.64	$186.36
$195.00	$155.00	Nov 27	$2.54	$4.05	$6.59	$148.41	$201.59
$200.00	$150.00	Dec 11	$2.79	$4.13	$6.92	$143.08	$206.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 1.87, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/155	185/190	Dec 4	$3.26	$1.74	41%	1.87	$151.74	$188.26
150/155	185/190	Dec 11	$3.30	$1.70	39%	1.94	$151.70	$188.30
140/145	185/190	Dec 11	$2.65	$2.35	48%	1.13	$142.35	$187.65
140/145	185/190	Dec 4	$2.46	$2.54	52%	0.97	$142.54	$187.46
150/155	195/200	Dec 4	$2.40	$2.60	53%	0.92	$152.60	$197.40
155/158	188/190	Nov 20	$1.35	$1.15	47%	1.17	$156.15	$188.85
155/158	190/192	Nov 20	$1.26	$1.24	50%	1.02	$156.24	$191.26
155/158	192/195	Nov 20	$1.17	$1.33	54%	0.88	$156.33	$193.67
150/155	190/195	Dec 4	$2.63	$2.37	48%	1.11	$152.37	$192.63
155/158	195/198	Nov 20	$1.10	$1.40	56%	0.79	$156.40	$196.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 27	$0.07	$4.93	15%	70.43
$180.00	$185.00	$190.00	Dec 4	$0.08	$4.92	14%	61.50
$175.00	$180.00	$185.00	Nov 27	$0.14	$4.86	14%	34.71
$145.00	$150.00	$155.00	Dec 18	$0.08	$4.92	10%	61.50
$165.00	$170.00	$175.00	Dec 18	$0.22	$4.78	12%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Dec 4	$0.11	$4.89	14%	44.45
$170.00	$175.00	$180.00	Nov 27	$0.22	$4.78	15%	21.73
$155.00	$160.00	$165.00	Dec 4	$0.18	$4.82	13%	26.78
$140.00	$145.00	$150.00	Dec 4	$0.10	$4.90	9%	49.00
$155.00	$160.00	$165.00	Dec 18	$0.21	$4.79	12%	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.88, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$160.00	1:2	Dec 4	-$6.53	$8.47
$175.00	$185.00	1:2	Dec 11	-$2.06	$7.94
$200.00	$202.50	1:2	Nov 6	-$0.15	$2.35
$197.50	$200.00	1:2	Nov 6	-$0.27	$2.23
$195.00	$197.50	1:2	Nov 6	-$0.33	$2.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$180.00	1:2	Dec 4	-$0.88	$19.12
$170.00	$155.00	1:2	Dec 11	-$0.37	$14.63
$145.00	$140.00	1:2	Nov 20	-$0.34	$4.66
$141.00	$140.00	1:2	Nov 6	-$0.15	$0.85
$139.00	$138.00	1:2	Nov 6	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 5.82%, avg 2.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Dec 18	$9.90	0.47	2.8%	5.82%	8.64%	9	1.2K
$180.00	Dec 18	$7.95	0.41	5.8%	4.67%	10.43%	58	4.5K
$185.00	Dec 18	$6.35	0.35	8.7%	3.73%	12.43%	6	3.5K
$190.00	Dec 18	$5.00	0.30	11.6%	2.94%	14.57%	73	1.9K
$175.00	Dec 11	$8.55	0.47	2.8%	5.02%	7.84%	--	13
$195.00	Dec 18	$4.00	0.25	14.6%	2.35%	16.92%	4	1.3K
$175.00	Dec 4	$7.95	0.46	2.8%	4.67%	7.49%	1	21
$185.00	Dec 11	$5.00	0.34	8.7%	2.94%	11.63%	1	4
$175.00	Nov 27	$7.45	0.47	2.8%	4.38%	7.20%	4	89
$180.00	Dec 4	$5.90	0.39	5.8%	3.47%	9.22%	2	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,343

Total Puts 2,373

Put/Call Ratio 0.71

Net Difference 970

Prior's Put/Call Breakdown

Total Calls 7,402

Total Puts 1,313

Put/Call Ratio 0.18

Net Difference 6,089

Prior 7-Day Put/Call Summary

Total Calls 414,844

Total Puts 186,936

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card