QCOM - Options Database

QCOM

QUALCOMM INC

$170.73 +3.83%

(11/4 09:40) ◀

Wednesday, November 4, 2026 (9:45am)

▶ (11/4 09:50)

◀ 11/4 09:45 ▶

Option Volume

Detail

ℹ

Current (11/04 9:45am) 4,218

Calls: 2,611 (62%)

Puts: 1,607 (38%)

Prior (09/16) 4,375

Calls: 3,351 (77%)

Puts: 1,024 (23%)

Current vs Prior -3.59%

Calls: -22.08% (Calls)

Puts: +56.93% (Puts)

Prior 7-Day Total 601,780

Calls: 414,844 (69%)

Puts: 186,936 (31%)

Prior 7-Day Average 85,968

Calls: 59,263 (69%)

Puts: 26,705 (31%)

Current vs Prior 7-Day Avg -95.09%

Calls: -95.59%

Puts: -93.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 9:45am) $2.30M

Calls: $1.57M (68%)

Puts: $733.7K (32%)

Prior (09/16) $2.18M

Calls: $1.96M (90%)

Puts: $218.9K (10%)

Current vs Prior +5.53%

Calls: -20.12%

Puts: +235.26%

Prior 7-Day Total $372.24M

Calls: $178.95M (48%)

Puts: $193.29M (52%)

Prior 7-Day Average $53.18M

Calls: $25.56M (48%)

Puts: $27.61M (52%)

Current vs Prior 7-Day Avg -95.68%

Calls: -93.88%

Puts: -97.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 9:45am) 0.62

Prior (09/16) 0.31

Current vs Prior +101.41%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +12.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 9:45am) 902,811

Calls: 437,530 (48%)

Puts: 465,281 (52%)

Prior (09/16) 951,823

Calls: 496,918 (52%)

Puts: 454,905 (48%)

Current vs Prior -5.15%

Prior 7-Day Total 6,438,260

Calls: 3,327,091 (52%)

Puts: 3,111,169 (48%)

Prior 7-Day Average 919,751

Calls: 475,298 (52%)

Puts: 444,452 (48%)

Current vs Prior 7-Day Avg -1.84%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 9.13% | 10.46%11.93% | 16.27%

Prior 9.68% | 11.16%12.65% | 16.96%

Current vs Prior -5.68% | -6.28%-5.66% | -4.06%

Prior 7-Day Avg 5.99% | 8.40%9.48% | 15.41%

Current vs 7-Day Avg +52.33% | +24.46%+25.81% | +5.59%

Prior 7-Day Eod 9.68% | 11.16%12.51% | 16.96%

Current vs 7-Day Eod -5.68% | -6.28%-4.63% | -4.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.03% | 7.83%

Calls: 8.05% | 7.49%

Puts: 8.00% | 8.17%

Prior 6.63% | 6.56%

Calls: 6.45% | 4.96%

Puts: 6.82% | 8.17%

Current vs Prior +21.12% | +19.36%

Prior 7-Day Avg 8.83% | 7.99%

Calls: 7.98% | 6.87%

Puts: 9.69% | 9.12%

Current vs 7-Day Avg -9.10% | -2.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.57M). Bullish P/C ratio of 0.62. P/C ratio rising 101% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 7.1%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Dec 18	18.15	18.80	$18.48	3.5%	--	0.66	1.9K
$155.00	Nov 6	17.20	17.85	$17.52	3.7%	--	0.82	55
$160.00	Nov 6	13.40	13.95	$13.68	4.0%	8	0.74	75
$165.00	Dec 18	15.20	15.85	$15.52	4.2%	2	0.60	604
$170.00	Dec 18	12.60	13.15	$12.88	4.3%	48	0.53	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Dec 18	24.45	25.20	$24.83	3.0%	--	0.69	1.1K
$185.00	Dec 18	20.85	21.60	$21.23	3.5%	--	0.64	2.0K
$180.00	Dec 18	17.55	18.20	$17.88	3.6%	2	0.58	2.1K
$185.00	Nov 6	16.10	16.70	$16.40	3.7%	--	0.78	233
$190.00	Nov 6	20.20	21.05	$20.63	4.1%	--	0.85	127

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.77, cheapest $0.42)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	0.38	0.46	$0.42	19.0%	126	0.06	1.9K
$197.50	Nov 6	0.52	0.60	$0.56	14.3%	17	0.07	264
$195.00	Nov 6	0.69	0.80	$0.75	14.7%	30	0.10	1.0K
$192.50	Nov 6	0.88	1.06	$0.97	18.6%	66	0.12	605
$202.50	Nov 13	0.68	0.82	$0.75	18.7%	4	0.08	134

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Nov 6	0.72	0.87	$0.80	18.8%	11	0.09	352
$149.00	Nov 6	0.82	0.99	$0.91	18.7%	8	0.10	133
$142.00	Nov 13	0.68	0.83	$0.76	19.7%	4	0.07	4
$143.00	Nov 13	0.76	0.91	$0.84	17.9%	--	0.08	45

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Nov 6	31.00	34.20	$32.60	9.8%	--	1.00	15
$140.00	Nov 6	29.00	32.00	$30.50	9.8%	--	0.94	29
$143.00	Nov 6	26.30	29.15	$27.73	10.3%	--	0.93	29
$144.00	Nov 6	25.30	28.40	$26.85	11.5%	--	0.93	12
$145.00	Nov 6	24.20	27.25	$25.73	11.9%	65	0.92	86

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Nov 6	31.20	34.05	$32.63	8.7%	--	0.96	170
$200.00	Nov 6	28.55	31.90	$30.23	11.1%	2	0.94	49
$197.50	Nov 6	26.65	29.35	$28.00	9.6%	--	0.93	22
$195.00	Nov 6	24.10	26.85	$25.48	10.8%	--	0.90	67
$195.00	Nov 13	24.70	27.65	$26.17	11.3%	--	0.86	13

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 3.4K, top 327)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Nov 6	2.58	2.82	$2.70	8.9%	327	0.27	648
$180.00	Nov 6	3.20	3.50	$3.35	9.0%	193	0.32	1.0K
$170.00	Nov 6	7.15	7.75	$7.45	8.1%	159	0.53	7.3K
$177.50	Nov 13	5.20	5.65	$5.43	8.3%	151	0.40	31
$185.00	Nov 6	2.00	2.20	$2.10	9.5%	126	0.22	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	9.20	9.85	$9.52	6.8%	170	0.58	5.4K
$172.50	Nov 20	9.95	10.65	$10.30	6.8%	161	0.50	415
$145.00	Nov 6	0.48	0.60	$0.54	22.2%	85	0.06	642
$140.00	Nov 6	0.23	0.42	$0.33	57.6%	63	0.04	616
$165.00	Nov 6	4.45	4.90	$4.68	9.6%	61	0.36	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 123.8%, max 160.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Nov 6	Dec 18	137.2%	52.7%	160.3%	8	1.9K
$170.00	Nov 6	Dec 18	132.9%	51.4%	158.5%	207	9.2K
$155.00	Nov 6	Dec 18	137.0%	53.2%	157.4%	--	477
$165.00	Nov 6	Dec 18	134.2%	52.2%	157.2%	92	994
$175.00	Nov 6	Dec 18	131.9%	54.4%	142.5%	66	3.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Nov 6	Dec 18	137.2%	52.7%	160.3%	59	6.0K
$170.00	Nov 6	Dec 18	132.9%	51.4%	158.5%	16	2.3K
$155.00	Nov 6	Dec 18	137.0%	53.2%	157.4%	44	5.6K
$165.00	Nov 6	Dec 18	134.2%	52.2%	157.2%	63	3.9K
$175.00	Nov 6	Dec 18	131.9%	54.4%	142.5%	170	6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 0.79, avg 3.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Dec 18	$2.80	$2.20	$2.80	72%	0.79	$157.80
$195.00	$200.00	Dec 11	$0.34	$4.66	$0.34	21%	13.71	$195.34
$157.50	$160.00	Nov 20	$1.27	$1.23	$1.27	74%	0.97	$158.77
$180.00	$185.00	Nov 27	$1.30	$3.70	$1.30	37%	2.85	$181.30
$160.00	$162.50	Nov 20	$1.40	$1.10	$1.40	70%	0.79	$161.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$180.00	Nov 6	$1.60	$0.90	$1.60	73%	0.56	$180.90
$182.50	$180.00	Nov 13	$1.55	$0.95	$1.55	69%	0.61	$180.95
$155.00	$150.00	Dec 11	$1.16	$3.84	$1.16	28%	3.31	$153.84
$177.50	$175.00	Nov 6	$1.50	$1.00	$1.50	63%	0.67	$176.00
$175.00	$170.00	Nov 27	$2.54	$2.46	$2.54	55%	0.97	$172.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.69, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Dec 4	$2.05	$2.05	$2.95	62%	0.69	$182.05
$200.00	$202.50	Nov 6	$0.17	$0.17	$2.33	94%	0.07	$200.17
$190.00	$195.00	Nov 27	$1.04	$1.04	$3.96	76%	0.26	$191.04
$185.00	$190.00	Dec 11	$1.43	$1.43	$3.57	68%	0.40	$186.43
$177.50	$180.00	Nov 6	$0.85	$0.85	$1.65	63%	0.52	$178.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$155.00	Dec 11	$6.12	$6.12	$8.88	53%	0.69	$163.88
$155.00	$150.00	Dec 4	$1.74	$1.74	$3.26	72%	0.53	$153.26
$150.00	$145.00	Nov 27	$1.11	$1.11	$3.89	80%	0.29	$148.89
$150.00	$145.00	Dec 11	$1.29	$1.29	$3.71	77%	0.35	$148.71
$160.00	$155.00	Dec 18	$1.78	$1.78	$3.22	66%	0.55	$158.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.10, cheapest $0.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Nov 6	Nov 13	$1.07	135.2%	76.9%
$165.00	Nov 6	Nov 13	$1.23	134.2%	76.6%
$167.50	Nov 6	Nov 13	$1.02	133.9%	76.3%
$170.00	Nov 6	Nov 13	$1.23	132.9%	75.4%
$172.50	Nov 6	Nov 13	$1.22	133.8%	77.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Nov 6	Nov 13	$0.95	135.2%	76.9%
$165.00	Nov 6	Nov 13	$0.95	134.2%	76.6%
$167.50	Nov 6	Nov 13	$1.00	133.9%	76.3%
$170.00	Nov 6	Nov 13	$1.03	132.9%	75.4%
$172.50	Nov 6	Nov 13	$1.05	133.8%	77.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 8.36% of stock, avg 11.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Nov 6	$7.45	$6.82	$14.27	$155.73	$184.27	8.36%
$172.50	Nov 6	$6.23	$8.13	$14.36	$158.14	$186.86	8.41%
$175.00	Nov 6	$5.15	$9.52	$14.67	$160.33	$189.67	8.59%
$167.50	Nov 6	$8.98	$5.70	$14.68	$152.82	$182.18	8.60%
$165.00	Nov 6	$10.35	$4.68	$15.03	$149.97	$180.03	8.80%
$177.50	Nov 6	$4.20	$11.02	$15.22	$162.28	$192.72	8.91%
$162.50	Nov 6	$11.95	$3.75	$15.70	$146.80	$178.20	9.20%
$180.00	Nov 6	$3.35	$12.70	$16.05	$163.95	$196.05	9.40%
$170.00	Nov 13	$8.68	$7.85	$16.53	$153.47	$186.53	9.68%
$172.50	Nov 13	$7.45	$9.18	$16.63	$155.87	$189.13	9.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.11% of stock, avg 7.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$140.00	Dec 11	$2.79	$2.52	$5.31	$134.69	$205.31
$182.50	$160.00	Nov 6	$2.70	$3.01	$5.71	$154.29	$188.21
$195.00	$150.00	Nov 27	$2.38	$3.37	$5.75	$144.25	$200.75
$195.00	$140.00	Dec 11	$3.13	$2.52	$5.65	$134.35	$200.65
$200.00	$145.00	Dec 11	$2.79	$3.53	$6.32	$138.68	$206.32
$195.00	$150.00	Dec 4	$2.58	$3.83	$6.41	$143.59	$201.41
$182.50	$162.50	Nov 6	$2.70	$3.75	$6.45	$156.05	$188.95
$180.00	$160.00	Nov 6	$3.35	$3.01	$6.36	$153.64	$186.36
$195.00	$145.00	Dec 11	$3.13	$3.53	$6.66	$138.34	$201.66
$190.00	$150.00	Nov 27	$3.42	$3.37	$6.79	$143.21	$196.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 1.16, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/155	190/195	Dec 4	$2.69	$2.31	48%	1.16	$152.31	$192.69
150/155	195/200	Dec 4	$2.41	$2.59	53%	0.93	$152.59	$197.41
150/155	185/190	Dec 4	$2.96	$2.04	42%	1.45	$152.04	$187.96
160/162	190/192	Nov 20	$1.45	$1.05	43%	1.38	$161.05	$191.45
160/162	195/198	Nov 20	$1.29	$1.21	48%	1.07	$161.21	$196.29
160/162	192/195	Nov 20	$1.35	$1.15	46%	1.17	$161.15	$193.85
160/162	182/185	Nov 20	$1.68	$0.82	32%	2.05	$160.82	$184.18
150/152	190/192	Nov 20	$1.07	$1.43	56%	0.75	$151.43	$191.07
160/162	185/188	Nov 20	$1.57	$0.93	36%	1.69	$160.93	$186.57
160/162	188/190	Nov 20	$1.49	$1.01	40%	1.48	$161.01	$188.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Dec 18	$0.15	$4.85	12%	32.33
$185.00	$190.00	$195.00	Nov 27	$0.22	$4.78	12%	21.73
$190.00	$195.00	$200.00	Dec 18	$0.16	$4.84	9%	30.25
$160.00	$165.00	$170.00	Nov 27	$0.34	$4.66	15%	13.71
$180.00	$182.50	$185.00	Nov 13	$0.06	$2.44	8%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Dec 4	$0.21	$4.79	14%	22.81
$155.00	$160.00	$165.00	Nov 27	$0.23	$4.77	14%	20.74
$145.00	$150.00	$155.00	Nov 27	$0.17	$4.83	11%	28.41
$165.00	$170.00	$175.00	Nov 27	$0.29	$4.71	15%	16.24
$155.00	$160.00	$165.00	Dec 4	$0.24	$4.76	13%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-1.75, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$160.00	1:2	Dec 4	-$5.76	$9.24
$175.00	$185.00	1:2	Dec 11	-$1.94	$8.06
$200.00	$202.50	1:2	Nov 6	-$0.08	$2.42
$197.50	$200.00	1:2	Nov 6	-$0.28	$2.22
$195.00	$197.50	1:2	Nov 6	-$0.37	$2.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$180.00	1:2	Dec 4	-$1.75	$18.25
$145.00	$140.00	1:2	Nov 20	-$0.45	$4.55
$139.00	$138.00	1:2	Nov 6	-$0.16	$0.84
$150.00	$145.00	1:2	Nov 20	-$0.77	$4.23
$141.00	$140.00	1:2	Nov 6	-$0.25	$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.03%, avg 2.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Dec 18	$10.30	0.47	2.5%	6.03%	8.53%	9	1.2K
$180.00	Dec 18	$8.35	0.41	5.4%	4.89%	10.32%	52	4.5K
$185.00	Dec 18	$6.65	0.35	8.4%	3.90%	12.25%	2	3.5K
$190.00	Dec 18	$5.30	0.30	11.3%	3.10%	14.39%	59	1.9K
$195.00	Dec 18	$4.10	0.25	14.2%	2.40%	16.62%	1	1.3K
$175.00	Dec 11	$8.05	0.46	2.5%	4.72%	7.22%	--	13
$180.00	Dec 4	$5.90	0.38	5.4%	3.46%	8.89%	2	26
$175.00	Nov 20	$7.40	0.46	2.5%	4.33%	6.84%	24	1.5K
$185.00	Dec 11	$4.65	0.33	8.4%	2.72%	11.08%	1	4
$200.00	Dec 18	$3.20	0.21	17.1%	1.87%	19.02%	76	19.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,611

Total Puts 1,607

Put/Call Ratio 0.62

Net Difference 1,004

Prior's Put/Call Breakdown

Total Calls 3,351

Total Puts 1,024

Put/Call Ratio 0.31

Net Difference 2,327

Prior 7-Day Put/Call Summary

Total Calls 414,844

Total Puts 186,936

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card