QCOM - Options Database

QCOM

QUALCOMM INC

$169.73 +3.22%

(11/4 09:35) ◀

Wednesday, November 4, 2026 (9:40am)

▶ (11/4 09:45)

◀ 11/4 09:40 ▶

Option Volume

Detail

ℹ

Current (11/04 9:40am) 3,031

Calls: 1,840 (61%)

Puts: 1,191 (39%)

Prior (09/16) 2,489

Calls: 2,020 (81%)

Puts: 469 (19%)

Current vs Prior +21.78%

Calls: -8.91% (Calls)

Puts: +153.94% (Puts)

Prior 7-Day Total 601,780

Calls: 414,844 (69%)

Puts: 186,936 (31%)

Prior 7-Day Average 85,968

Calls: 59,263 (69%)

Puts: 26,705 (31%)

Current vs Prior 7-Day Avg -96.47%

Calls: -96.90%

Puts: -95.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 9:40am) $1.67M

Calls: $1.04M (62%)

Puts: $626.8K (38%)

Prior (09/16) $1.27M

Calls: $1.16M (92%)

Puts: $104.2K (8%)

Current vs Prior +31.55%

Calls: -10.61%

Puts: +501.45%

Prior 7-Day Total $372.24M

Calls: $178.95M (48%)

Puts: $193.29M (52%)

Prior 7-Day Average $53.18M

Calls: $25.56M (48%)

Puts: $27.61M (52%)

Current vs Prior 7-Day Avg -96.87%

Calls: -95.94%

Puts: -97.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 9:40am) 0.65

Prior (09/16) 0.23

Current vs Prior +178.79%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +18.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 9:40am) 902,811

Calls: 437,530 (48%)

Puts: 465,281 (52%)

Prior (09/16) 951,823

Calls: 496,918 (52%)

Puts: 454,905 (48%)

Current vs Prior -5.15%

Prior 7-Day Total 6,438,260

Calls: 3,327,091 (52%)

Puts: 3,111,169 (48%)

Prior 7-Day Average 919,751

Calls: 475,298 (52%)

Puts: 444,452 (48%)

Current vs Prior 7-Day Avg -1.84%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 9.15% | 10.55%11.95% | 16.28%

Prior 9.68% | 11.16%12.65% | 16.96%

Current vs Prior -5.43% | -5.46%-5.53% | -4.01%

Prior 7-Day Avg 5.99% | 8.40%9.48% | 15.41%

Current vs 7-Day Avg +52.74% | +25.55%+25.99% | +5.63%

Prior 7-Day Eod 9.68% | 11.16%12.51% | 16.96%

Current vs 7-Day Eod -5.43% | -5.46%-4.49% | -3.99%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.80% | 7.96%

Calls: 7.23% | 5.77%

Puts: 10.37% | 10.14%

Prior 6.63% | 6.56%

Calls: 6.45% | 4.96%

Puts: 6.82% | 8.17%

Current vs Prior +32.73% | +21.34%

Prior 7-Day Avg 8.83% | 7.99%

Calls: 7.98% | 6.87%

Puts: 9.69% | 9.12%

Current vs 7-Day Avg -0.39% | -0.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.04M). Bullish P/C ratio of 0.65. P/C ratio rising 179% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 7.3%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Nov 20	13.45	13.95	$13.70	3.6%	3	0.65	137
$165.00	Dec 18	14.60	15.20	$14.90	4.0%	2	0.59	604
$157.50	Nov 6	14.50	15.10	$14.80	4.1%	--	0.78	142
$160.00	Dec 18	17.50	18.25	$17.88	4.2%	--	0.66	1.9K
$155.00	Nov 6	16.35	17.10	$16.73	4.5%	--	0.82	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Nov 20	13.35	13.90	$13.63	4.0%	--	0.59	49
$185.00	Nov 6	16.80	17.50	$17.15	4.1%	--	0.78	233
$185.00	Dec 18	21.45	22.35	$21.90	4.1%	--	0.65	2.0K
$182.50	Nov 6	14.90	15.55	$15.23	4.3%	--	0.74	461
$182.50	Nov 20	16.75	17.50	$17.13	4.4%	--	0.67	358

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.84, cheapest $0.69)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 6	0.62	0.75	$0.69	18.8%	18	0.09	1.0K
$192.50	Nov 6	0.80	0.97	$0.89	19.1%	39	0.12	605

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Nov 6	0.88	1.02	$0.95	14.7%	1	0.10	133

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.72, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 6	28.35	31.20	$29.78	9.6%	--	0.94	29
$138.00	Nov 6	30.30	32.95	$31.63	8.4%	--	0.93	15
$143.00	Nov 6	25.50	28.75	$27.13	12.0%	--	0.93	29
$144.00	Nov 6	24.70	27.75	$26.23	11.6%	--	0.93	12
$145.00	Nov 6	23.60	26.40	$25.00	11.2%	65	0.92	86

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Nov 6	31.70	34.75	$33.23	9.2%	--	0.96	170
$200.00	Nov 6	29.45	32.35	$30.90	9.4%	2	0.95	49
$197.50	Nov 6	27.20	29.90	$28.55	9.5%	--	0.93	22
$195.00	Nov 6	25.05	27.55	$26.30	9.5%	--	0.91	67
$200.00	Nov 20	30.05	33.10	$31.58	9.7%	1	0.87	982

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 2.5K, top 321)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Nov 6	2.39	2.59	$2.49	8.0%	321	0.26	648
$180.00	Nov 6	3.00	3.35	$3.18	11.0%	174	0.31	1.0K
$170.00	Nov 6	6.80	7.20	$7.00	5.7%	99	0.52	7.3K
$200.00	Nov 6	0.31	0.40	$0.36	25.0%	96	0.05	1.9K
$185.00	Nov 6	1.84	2.05	$1.94	10.8%	77	0.21	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	9.70	10.40	$10.05	7.0%	165	0.59	5.4K
$172.50	Nov 20	10.40	10.95	$10.68	5.1%	161	0.51	415
$145.00	Nov 6	0.50	0.62	$0.56	21.4%	83	0.07	642
$150.00	Nov 6	1.00	1.19	$1.10	17.3%	33	0.11	1.2K
$140.00	Nov 20	0.97	1.15	$1.06	17.0%	29	0.09	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 121.3%, max 156.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Nov 6	Dec 18	132.4%	51.6%	156.6%	147	9.2K
$160.00	Nov 6	Dec 18	135.2%	53.0%	155.2%	--	1.9K
$165.00	Nov 6	Dec 18	133.2%	52.3%	154.9%	60	994
$155.00	Nov 6	Dec 18	136.5%	53.8%	153.7%	--	477
$175.00	Nov 6	Dec 18	132.1%	54.5%	142.3%	55	3.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Nov 6	Dec 18	132.4%	51.6%	156.6%	4	2.3K
$160.00	Nov 6	Dec 18	135.2%	53.0%	155.2%	25	6.0K
$165.00	Nov 6	Dec 18	133.1%	52.3%	154.6%	9	3.9K
$155.00	Nov 6	Dec 18	136.5%	53.8%	153.7%	29	5.6K
$175.00	Nov 6	Dec 18	132.1%	54.5%	142.3%	165	6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 0.66, avg 3.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Nov 13	$3.02	$1.98	$3.02	79%	0.66	$158.02
$155.00	$160.00	Dec 18	$2.92	$2.08	$2.92	72%	0.71	$157.92
$195.00	$200.00	Dec 11	$0.39	$4.61	$0.39	21%	11.82	$195.39
$150.00	$152.50	Nov 6	$1.67	$0.83	$1.67	88%	0.50	$151.67
$175.00	$180.00	Dec 4	$1.60	$3.40	$1.60	44%	2.12	$176.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Dec 4	$1.72	$3.28	$1.72	42%	1.91	$163.28
$155.00	$150.00	Dec 11	$1.12	$3.88	$1.12	29%	3.46	$153.88
$145.00	$140.00	Nov 27	$0.53	$4.47	$0.53	15%	8.43	$144.47
$180.00	$177.50	Nov 6	$1.65	$0.85	$1.65	69%	0.52	$178.35
$177.50	$175.00	Nov 20	$1.40	$1.10	$1.40	59%	0.79	$176.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.36, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Dec 4	$2.05	$2.05	$2.95	63%	0.69	$182.05
$180.00	$185.00	Nov 27	$1.74	$1.74	$3.26	64%	0.53	$181.74
$185.00	$190.00	Nov 27	$1.23	$1.23	$3.77	71%	0.33	$186.23
$197.50	$200.00	Nov 6	$0.16	$0.16	$2.34	93%	0.07	$197.66
$180.00	$182.50	Nov 6	$0.69	$0.69	$1.81	69%	0.38	$180.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Dec 11	$1.33	$1.33	$3.67	81%	0.36	$143.67
$150.00	$145.00	Nov 27	$1.25	$1.25	$3.75	79%	0.33	$148.75
$145.00	$140.00	Dec 4	$1.11	$1.11	$3.89	82%	0.29	$143.89
$165.00	$160.00	Dec 18	$2.15	$2.15	$2.85	59%	0.75	$162.85
$155.00	$150.00	Dec 18	$1.50	$1.50	$3.50	72%	0.43	$153.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.13, cheapest $0.97)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Nov 6	Nov 13	$1.15	135.3%	77.8%
$167.50	Nov 6	Nov 13	$1.23	133.4%	76.7%
$170.00	Nov 6	Nov 13	$1.20	132.4%	75.7%
$165.00	Nov 6	Nov 13	$1.13	133.2%	77.0%
$172.50	Nov 6	Nov 13	$1.32	132.3%	77.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Nov 6	Nov 13	$0.97	135.3%	77.8%
$167.50	Nov 6	Nov 13	$1.05	133.3%	76.7%
$170.00	Nov 6	Nov 13	$1.15	132.4%	75.8%
$165.00	Nov 6	Nov 13	$1.10	133.1%	77.0%
$172.50	Nov 6	Nov 13	$1.20	132.3%	77.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 8.38% of stock, avg 11.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Nov 6	$7.00	$7.23	$14.23	$155.77	$184.23	8.38%
$172.50	Nov 6	$5.78	$8.50	$14.28	$158.22	$186.78	8.41%
$167.50	Nov 6	$8.30	$6.08	$14.38	$153.12	$181.88	8.47%
$165.00	Nov 6	$9.75	$4.95	$14.70	$150.30	$179.70	8.66%
$175.00	Nov 6	$4.75	$10.05	$14.80	$160.20	$189.80	8.72%
$162.50	Nov 6	$11.25	$4.03	$15.28	$147.22	$177.78	9.00%
$177.50	Nov 6	$3.93	$11.73	$15.66	$161.84	$193.16	9.23%
$160.00	Nov 6	$12.95	$3.23	$16.18	$143.82	$176.18	9.53%
$180.00	Nov 6	$3.18	$13.38	$16.56	$163.44	$196.56	9.76%
$170.00	Nov 13	$8.20	$8.38	$16.58	$153.42	$186.58	9.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.05% of stock, avg 7.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$140.00	Dec 11	$2.66	$2.52	$5.18	$134.82	$205.18
$182.50	$160.00	Nov 6	$2.49	$3.23	$5.72	$154.28	$188.22
$195.00	$150.00	Nov 27	$2.07	$3.51	$5.58	$144.42	$200.58
$195.00	$140.00	Dec 11	$3.05	$2.52	$5.57	$134.43	$200.57
$190.00	$150.00	Nov 27	$2.85	$3.51	$6.36	$143.64	$196.36
$200.00	$145.00	Dec 11	$2.66	$3.85	$6.51	$138.49	$206.51
$180.00	$160.00	Nov 6	$3.18	$3.23	$6.41	$153.59	$186.41
$182.50	$162.50	Nov 6	$2.49	$4.03	$6.52	$155.98	$189.02
$195.00	$145.00	Dec 11	$3.05	$3.85	$6.90	$138.10	$201.90
$195.00	$150.00	Dec 4	$2.51	$4.43	$6.94	$143.06	$201.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 0.95, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/145	190/195	Dec 11	$2.43	$2.57	55%	0.95	$142.57	$192.43
158/160	188/190	Nov 20	$1.50	$1.00	43%	1.50	$158.50	$189.00
140/145	185/190	Dec 11	$2.61	$2.39	49%	1.09	$142.39	$187.61
158/160	192/195	Nov 20	$1.31	$1.19	49%	1.10	$158.69	$193.81
158/160	190/192	Nov 20	$1.35	$1.15	46%	1.17	$158.65	$191.35
145/150	185/190	Nov 27	$2.48	$2.52	51%	0.98	$147.52	$187.48
158/160	185/188	Nov 20	$1.49	$1.01	40%	1.48	$158.51	$186.49
158/160	180/182	Nov 6	$1.41	$1.09	43%	1.29	$158.59	$181.41
158/160	190/192	Nov 6	$1.00	$1.50	59%	0.67	$159.00	$191.00
150/152	188/190	Nov 20	$1.13	$1.37	54%	0.82	$151.37	$188.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Dec 4	$0.10	$4.90	14%	49.00
$160.00	$165.00	$170.00	Nov 27	$0.15	$4.85	15%	32.33
$145.00	$150.00	$155.00	Dec 18	$0.11	$4.89	10%	44.45
$140.00	$145.00	$150.00	Nov 20	$0.08	$4.92	8%	61.50
$185.00	$190.00	$195.00	Dec 18	$0.14	$4.86	10%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Dec 4	$0.09	$4.91	14%	54.56
$145.00	$150.00	$155.00	Nov 27	$0.09	$4.91	12%	54.56
$190.00	$195.00	$200.00	Dec 18	$0.09	$4.91	9%	54.56
$170.00	$175.00	$180.00	Nov 27	$0.26	$4.74	15%	18.23
$185.00	$190.00	$195.00	Nov 6	$0.19	$4.81	12%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-2.17, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$160.00	1:2	Dec 4	-$5.20	$9.80
$175.00	$185.00	1:2	Dec 11	-$2.04	$7.96
$200.00	$202.50	1:2	Nov 6	-$0.14	$2.36
$197.50	$200.00	1:2	Nov 6	-$0.20	$2.30
$195.00	$197.50	1:2	Nov 6	-$0.35	$2.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$180.00	1:2	Dec 4	-$2.17	$17.83
$145.00	$140.00	1:2	Nov 20	-$0.48	$4.52
$150.00	$145.00	1:2	Nov 20	-$0.78	$4.22
$150.00	$145.00	1:2	Nov 27	-$1.01	$3.99
$141.00	$140.00	1:2	Nov 6	-$0.27	$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.77%, avg 2.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Dec 18	$9.80	0.47	3.1%	5.77%	8.88%	8	1.2K
$170.00	Dec 18	$12.00	0.53	0.2%	7.07%	7.23%	48	1.9K
$180.00	Dec 18	$7.90	0.41	6.0%	4.65%	10.71%	44	4.5K
$185.00	Dec 18	$6.30	0.35	9.0%	3.71%	12.71%	2	3.5K
$190.00	Dec 18	$5.10	0.30	11.9%	3.00%	14.95%	54	1.9K
$195.00	Dec 18	$3.85	0.25	14.9%	2.27%	17.16%	1	1.3K
$175.00	Dec 11	$7.65	0.44	3.1%	4.51%	7.61%	--	13
$180.00	Dec 4	$5.90	0.37	6.0%	3.48%	9.53%	2	26
$170.00	Dec 4	$9.45	0.51	0.2%	5.57%	5.73%	--	39
$200.00	Dec 18	$3.20	0.21	17.8%	1.89%	19.72%	71	19.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,840

Total Puts 1,191

Put/Call Ratio 0.65

Net Difference 649

Prior's Put/Call Breakdown

Total Calls 2,020

Total Puts 469

Put/Call Ratio 0.23

Net Difference 1,551

Prior 7-Day Put/Call Summary

Total Calls 414,844

Total Puts 186,936

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card