QCOM - Options Database

QCOM

QUALCOMM INC

$166.97 +1.54%

(11/3 18:06) ◀

Wednesday, November 4, 2026 (9:35am)

▶ (11/4 09:40)

◀ 11/4 09:35 ▶

Option Volume

Detail

ℹ

Current (11/04 9:35am) 848

Calls: 374 (44%)

Puts: 474 (56%)

Prior (09/16) 1,556

Calls: 1,164 (75%)

Puts: 392 (25%)

Current vs Prior -45.50%

Calls: -67.87% (Calls)

Puts: +20.92% (Puts)

Prior 7-Day Total 634,822

Calls: 435,548 (69%)

Puts: 199,274 (31%)

Prior 7-Day Average 90,688

Calls: 62,221 (69%)

Puts: 28,467 (31%)

Current vs Prior 7-Day Avg -99.06%

Calls: -99.40%

Puts: -98.33%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/04 9:35am) $344.1K

Calls: $185.1K (54%)

Puts: $159.0K (46%)

Prior (09/16) $720.1K

Calls: $643.7K (89%)

Puts: $76.4K (11%)

Current vs Prior -52.21%

Calls: -71.24%

Puts: +108.15%

Prior 7-Day Total $410.21M

Calls: $193.39M (47%)

Puts: $216.82M (53%)

Prior 7-Day Average $58.60M

Calls: $27.63M (47%)

Puts: $30.97M (53%)

Current vs Prior 7-Day Avg -99.41%

Calls: -99.33%

Puts: -99.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 9:35am) 1.27

Prior (09/16) 0.34

Current vs Prior +276.33%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +159.46%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/04 9:35am) 902,811

Calls: 437,530 (48%)

Puts: 465,281 (52%)

Prior (09/16) 951,823

Calls: 496,918 (52%)

Puts: 454,905 (48%)

Current vs Prior -5.15%

Prior 7-Day Total 6,446,010

Calls: 3,357,167 (52%)

Puts: 3,088,843 (48%)

Prior 7-Day Average 920,858

Calls: 479,595 (52%)

Puts: 441,263 (48%)

Current vs Prior 7-Day Avg -1.96%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 9.32% | 10.70%11.95% | 16.57%

Prior 4.54% | 7.18%4.54% | 12.39%

Current vs Prior +105.47% | +49.01%+163.44% | +33.71%

Prior 7-Day Avg 6.01% | 8.50%9.81% | 15.95%

Current vs 7-Day Avg +55.03% | +25.89%+21.86% | +3.86%

Prior 7-Day Eod 4.54% | 7.18%12.51% | 16.96%

Current vs 7-Day Eod +105.47% | +49.01%-4.49% | -2.30%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.36% | 7.29%

Calls: 8.09% | 7.04%

Puts: 8.63% | 7.53%

Prior 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Current vs Prior -5.86% | -1.35%

Prior 7-Day Avg 8.60% | 7.93%

Calls: 7.76% | 7.31%

Puts: 9.44% | 8.56%

Current vs 7-Day Avg -2.76% | -8.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 46% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 276% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 7.4%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Dec 18	18.70	19.35	$19.02	3.4%	--	0.68	422
$160.00	Dec 18	15.60	16.45	$16.02	5.3%	--	0.61	1.9K
$157.50	Nov 20	14.45	15.25	$14.85	5.4%	--	0.68	64
$170.00	Dec 18	10.60	11.20	$10.90	5.5%	6	0.49	1.9K
$162.50	Nov 20	11.45	12.10	$11.77	5.5%	--	0.60	137

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Nov 6	17.25	17.75	$17.50	2.9%	--	0.80	461
$185.00	Dec 18	23.55	24.35	$23.95	3.3%	--	0.69	2.0K
$180.00	Nov 20	16.95	17.65	$17.30	4.0%	1	0.69	1.7K
$177.50	Nov 20	15.15	15.85	$15.50	4.5%	--	0.65	49
$170.00	Dec 18	13.90	14.55	$14.23	4.6%	--	0.51	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.86, cheapest $0.85)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	0.77	0.93	$0.85	18.8%	22	0.11	1.6K
$197.50	Nov 13	0.75	0.86	$0.81	13.6%	1	0.09	45

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Nov 6	0.68	0.82	$0.75	18.7%	1	0.09	86
$145.00	Nov 6	0.78	0.93	$0.86	17.4%	73	0.10	642
$146.00	Nov 6	0.89	1.08	$0.99	19.2%	1	0.11	67
$140.00	Nov 13	0.82	0.99	$0.91	18.7%	--	0.09	203

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 6	30.55	33.40	$31.98	8.9%	--	1.00	95
$138.00	Nov 6	27.05	30.15	$28.60	10.8%	--	0.93	15
$140.00	Nov 6	25.20	28.60	$26.90	12.6%	--	0.93	29
$135.00	Nov 20	31.50	34.30	$32.90	8.5%	--	0.93	55
$143.00	Nov 6	22.75	25.85	$24.30	12.8%	--	0.92	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	32.20	35.70	$33.95	10.3%	2	0.96	49
$197.50	Nov 6	29.75	33.20	$31.48	11.0%	--	0.94	22
$195.00	Nov 6	27.35	30.90	$29.13	12.2%	--	0.93	67
$190.00	Nov 6	22.60	26.20	$24.40	14.8%	--	0.89	127
$195.00	Nov 13	27.85	31.30	$29.58	11.7%	--	0.89	13

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 625, top 73)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	2.21	2.50	$2.36	12.3%	59	0.24	1.0K
$200.00	Nov 6	0.24	0.30	$0.27	22.2%	34	0.04	1.9K
$162.50	Nov 6	9.00	9.80	$9.40	8.5%	25	0.61	245
$190.00	Nov 6	0.77	0.93	$0.85	18.8%	22	0.11	1.6K
$180.00	Dec 18	6.80	7.45	$7.13	9.1%	13	0.37	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 6	0.78	0.93	$0.86	17.4%	73	0.10	642
$150.00	Nov 6	1.43	1.65	$1.54	14.3%	26	0.16	1.2K
$140.00	Nov 20	1.29	1.47	$1.38	13.0%	25	0.11	2.7K
$167.50	Nov 6	7.20	7.85	$7.53	8.6%	19	0.50	498
$140.00	Nov 6	0.39	0.50	$0.45	24.4%	16	0.06	616

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 123.9%, max 160.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Nov 6	Dec 18	135.4%	52.0%	160.5%	10	994
$160.00	Nov 6	Dec 18	137.5%	52.9%	160.0%	--	1.9K
$150.00	Nov 6	Dec 18	140.3%	54.6%	157.2%	1	613
$155.00	Nov 6	Dec 18	138.4%	53.9%	157.0%	--	477
$185.00	Nov 6	Dec 18	129.5%	53.4%	142.5%	8	4.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Nov 6	Dec 18	135.4%	52.0%	160.5%	3	3.9K
$160.00	Nov 6	Dec 18	137.5%	52.9%	160.0%	7	6.0K
$150.00	Nov 6	Dec 18	140.3%	54.6%	157.2%	31	7.2K
$155.00	Nov 6	Dec 18	138.4%	53.9%	157.0%	15	5.6K
$185.00	Nov 6	Dec 18	129.5%	53.4%	142.5%	--	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 0.63, avg 3.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$175.00	Dec 11	$21.41	$13.59	$21.41	84%	0.63	$161.41
$150.00	$155.00	Nov 27	$2.98	$2.02	$2.98	77%	0.68	$152.98
$195.00	$200.00	Dec 11	$0.17	$4.83	$0.17	19%	28.41	$195.17
$195.00	$200.00	Dec 4	$0.42	$4.58	$0.42	18%	10.90	$195.42
$160.00	$165.00	Dec 18	$2.59	$2.41	$2.59	61%	0.93	$162.59

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Dec 4	$1.02	$3.98	$1.02	31%	3.90	$153.98
$155.00	$150.00	Dec 11	$1.20	$3.80	$1.20	32%	3.17	$153.80
$175.00	$172.50	Nov 6	$1.47	$1.03	$1.47	66%	0.70	$173.53
$175.00	$172.50	Nov 13	$1.43	$1.07	$1.43	63%	0.75	$173.57
$175.00	$170.00	Nov 27	$2.70	$2.30	$2.70	60%	0.85	$172.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.36, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$195.00	Dec 11	$1.30	$1.30	$3.70	75%	0.35	$191.30
$170.00	$172.50	Nov 13	$1.10	$1.10	$1.40	54%	0.79	$171.10
$185.00	$187.50	Nov 6	$0.36	$0.36	$2.14	84%	0.17	$185.36
$197.50	$200.00	Nov 6	$0.12	$0.12	$2.38	94%	0.05	$197.62
$195.00	$197.50	Nov 13	$0.25	$0.25	$2.25	89%	0.11	$195.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Dec 4	$1.32	$1.32	$3.68	80%	0.36	$143.68
$145.00	$140.00	Dec 11	$1.30	$1.30	$3.70	79%	0.35	$143.70
$160.00	$155.00	Nov 27	$1.98	$1.98	$3.02	64%	0.66	$158.02
$150.00	$145.00	Nov 27	$1.28	$1.28	$3.72	77%	0.34	$148.72
$165.00	$160.00	Dec 4	$2.38	$2.38	$2.62	55%	0.91	$162.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.17, cheapest $1.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Nov 6	Nov 13	$1.18	137.5%	78.3%
$165.00	Nov 6	Nov 13	$1.20	135.4%	76.6%
$162.50	Nov 6	Nov 13	$1.15	136.3%	78.3%
$167.50	Nov 6	Nov 13	$1.28	135.4%	78.7%
$172.50	Nov 6	Nov 13	$1.25	132.3%	77.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Nov 6	Nov 13	$1.05	137.5%	78.3%
$165.00	Nov 6	Nov 13	$1.05	135.4%	76.6%
$162.50	Nov 6	Nov 13	$1.08	136.3%	78.3%
$167.50	Nov 6	Nov 13	$1.10	135.4%	78.7%
$172.50	Nov 6	Nov 13	$1.25	132.3%	77.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 8.52% of stock, avg 11.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Nov 6	$6.70	$7.53	$14.23	$153.27	$181.73	8.52%
$165.00	Nov 6	$8.03	$6.23	$14.26	$150.74	$179.26	8.54%
$170.00	Nov 6	$5.53	$8.88	$14.41	$155.59	$184.41	8.63%
$162.50	Nov 6	$9.40	$5.20	$14.60	$147.90	$177.10	8.74%
$172.50	Nov 6	$4.50	$10.30	$14.80	$157.70	$187.30	8.86%
$160.00	Nov 6	$10.85	$4.15	$15.00	$145.00	$175.00	8.98%
$175.00	Nov 6	$3.65	$11.77	$15.42	$159.58	$190.42	9.24%
$157.50	Nov 6	$12.55	$3.43	$15.98	$141.52	$173.48	9.57%
$165.00	Nov 13	$9.23	$7.28	$16.51	$148.49	$181.51	9.89%
$167.50	Nov 13	$7.98	$8.63	$16.61	$150.89	$184.11	9.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 3.01% of stock, avg 6.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$155.00	Nov 6	$2.36	$2.66	$5.02	$149.98	$185.02
$190.00	$145.00	Nov 27	$2.65	$2.47	$5.12	$139.88	$195.12
$200.00	$140.00	Dec 11	$2.66	$2.88	$5.54	$134.46	$205.54
$177.50	$155.00	Nov 6	$2.95	$2.66	$5.61	$149.39	$183.11
$195.00	$140.00	Dec 11	$2.83	$2.88	$5.71	$134.29	$200.71
$180.00	$157.50	Nov 6	$2.36	$3.43	$5.79	$151.71	$185.79
$177.50	$157.50	Nov 6	$2.95	$3.43	$6.38	$151.12	$183.88
$190.00	$150.00	Nov 27	$2.65	$3.75	$6.40	$143.60	$196.40
$185.00	$145.00	Nov 27	$3.65	$2.47	$6.12	$138.88	$191.12
$175.00	$155.00	Nov 6	$3.65	$2.66	$6.31	$148.69	$181.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 1.08, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/145	190/195	Dec 11	$2.60	$2.40	54%	1.08	$142.40	$192.60
140/145	190/195	Dec 4	$2.24	$2.76	57%	0.81	$142.76	$192.24
145/150	190/195	Dec 11	$2.65	$2.35	48%	1.13	$147.35	$192.65
150/152	182/185	Nov 13	$1.19	$1.31	53%	0.91	$151.31	$183.69
155/158	185/188	Nov 6	$1.13	$1.37	55%	0.82	$156.37	$186.13
150/152	185/188	Nov 6	$0.90	$1.60	64%	0.56	$151.60	$185.90
140/145	180/185	Dec 4	$2.70	$2.30	46%	1.17	$142.30	$182.70
150/152	190/192	Nov 13	$0.94	$1.56	62%	0.60	$151.56	$190.94
155/158	190/192	Nov 6	$0.97	$1.53	61%	0.63	$156.53	$190.97
150/152	190/192	Nov 6	$0.74	$1.76	70%	0.42	$151.76	$190.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Dec 18	$0.06	$4.94	13%	82.33
$160.00	$165.00	$170.00	Dec 4	$0.13	$4.87	14%	37.46
$155.00	$160.00	$165.00	Nov 27	$0.28	$4.72	15%	16.86
$165.00	$170.00	$175.00	Nov 27	$0.32	$4.68	15%	14.62
$190.00	$195.00	$200.00	Nov 27	$0.13	$4.87	8%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Dec 4	$0.05	$4.95	14%	99.00
$140.00	$145.00	$150.00	Dec 11	$0.05	$4.95	10%	99.00
$135.00	$140.00	$145.00	Dec 18	$0.08	$4.92	9%	61.50
$135.00	$140.00	$145.00	Nov 27	$0.07	$4.93	8%	70.43
$175.00	$180.00	$185.00	Dec 18	$0.19	$4.81	11%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-3.27, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$160.00	1:2	Dec 4	-$4.23	$10.77
$175.00	$185.00	1:2	Dec 11	-$1.98	$8.02
$197.50	$200.00	1:2	Nov 6	-$0.15	$2.35
$195.00	$197.50	1:2	Nov 6	-$0.28	$2.22
$192.50	$195.00	1:2	Nov 6	-$0.35	$2.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$180.00	1:2	Dec 4	-$3.27	$16.73
$140.00	$135.00	1:2	Nov 20	-$0.38	$4.62
$138.00	$135.00	1:2	Nov 6	-$0.13	$2.87
$145.00	$140.00	1:2	Nov 20	-$0.66	$4.34
$140.00	$135.00	1:2	Nov 27	-$0.60	$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 6.35%, avg 2.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Dec 18	$10.60	0.49	1.8%	6.35%	8.16%	6	1.9K
$175.00	Dec 18	$8.40	0.42	4.8%	5.03%	9.84%	5	1.2K
$180.00	Dec 18	$6.80	0.37	7.8%	4.07%	11.88%	13	4.5K
$185.00	Dec 18	$5.35	0.31	10.8%	3.20%	14.00%	--	3.5K
$175.00	Dec 11	$7.10	0.42	4.8%	4.25%	9.06%	--	13
$190.00	Dec 18	$4.15	0.26	13.8%	2.49%	16.28%	8	1.9K
$170.00	Dec 4	$8.45	0.48	1.8%	5.06%	6.88%	--	39
$185.00	Dec 11	$4.30	0.30	10.8%	2.58%	13.37%	1	4
$175.00	Dec 4	$6.35	0.41	4.8%	3.80%	8.61%	1	21
$180.00	Dec 4	$4.85	0.34	7.8%	2.90%	10.71%	--	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 374

Total Puts 474

Put/Call Ratio 1.27

Net Difference -100

Prior's Put/Call Breakdown

Total Calls 1,164

Total Puts 392

Put/Call Ratio 0.34

Net Difference 772

Prior 7-Day Put/Call Summary

Total Calls 435,548

Total Puts 199,274

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card