QCOM - Options Database

QCOM

QUALCOMM INC

$164.43 +1.45%

$165.82 (+0.85%)🌙

as of 11/03 06:06 PM

(11/3 14:07) ◀

Tuesday, November 3, 2026 (6:06pm)

▶ (11/4 09:35)

◀ 11/3 18:06 ▶

Option Volume

Detail

ℹ

Current (11/03) 48,485

Calls: 20,227 (42%)

Puts: 28,258 (58%)

Prior (11/02) 45,306

Calls: 26,299 (58%)

Puts: 19,007 (42%)

Current vs Prior +7.02%

Calls: -23.09% (Calls)

Puts: +48.67% (Puts)

Prior 7-Day Total 382,660

Calls: 220,652 (58%)

Puts: 162,008 (42%)

Prior 7-Day Average 54,665

Calls: 31,521 (58%)

Puts: 23,144 (42%)

Current vs Prior 7-Day Avg -11.31%

Calls: -35.83%

Puts: +22.10%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/03) $26.19M

Calls: $11.02M (42%)

Puts: $15.17M (58%)

Prior (11/02) $32.40M

Calls: $19.45M (60%)

Puts: $12.95M (40%)

Current vs Prior -19.18%

Calls: -43.34%

Puts: +17.11%

Prior 7-Day Total $239.92M

Calls: $125.14M (52%)

Puts: $114.78M (48%)

Prior 7-Day Average $34.27M

Calls: $17.88M (52%)

Puts: $16.40M (48%)

Current vs Prior 7-Day Avg -23.60%

Calls: -38.35%

Puts: -7.51%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/03) 1.40

Prior (11/02) 0.72

Current vs Prior +93.30%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +102.05%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/03) 885,795

Calls: 430,286 (49%)

Puts: 455,509 (51%)

Prior (11/02) 675,063

Calls: 339,086 (50%)

Puts: 335,977 (50%)

Current vs Prior +31.22%

Prior 7-Day Total 4,528,959

Calls: 2,395,316 (53%)

Puts: 2,133,643 (47%)

Prior 7-Day Average 646,994

Calls: 342,188 (53%)

Puts: 304,806 (47%)

Current vs Prior 7-Day Avg +36.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 9.69% | 11.24%12.51% | 16.96%

Prior 10.24% | 11.77%13.05% | 17.28%

Current vs Prior -5.41% | -4.53%-4.13% | -1.85%

Prior 7-Day Avg 6.31% | 11.03%12.84% | 16.89%

Current vs 7-Day Avg +53.46% | +1.94%-2.58% | +0.39%

Prior 7-Day Eod 10.24% | 11.77%13.05% | 17.28%

Current vs 7-Day Eod -5.41% | -4.53%-4.13% | -1.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.63% | 6.56%

Calls: 6.45% | 4.96%

Puts: 6.82% | 8.17%

Prior 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Current vs Prior -25.34% | -11.23%

Prior 7-Day Avg 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Current vs 7-Day Avg -25.34% | -11.23%

Liquidity Pricy

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio rising 93% - increased hedging/bearish positioning. Rising open interest (up 31%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 107 of results (avg 7.2%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Dec 18	17.50	18.20	$17.85	3.9%	111	0.66	376
$150.00	Nov 6	16.35	17.10	$16.73	4.5%	5	0.83	26
$165.00	Dec 18	12.05	12.65	$12.35	4.9%	55	0.52	618
$175.00	Dec 18	8.00	8.40	$8.20	4.9%	128	0.40	1.2K
$160.00	Dec 18	14.55	15.30	$14.93	5.0%	17	0.59	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Dec 18	10.35	10.70	$10.52	3.3%	544	0.41	4.6K
$180.00	Dec 18	21.65	22.50	$22.08	3.8%	14	0.65	2.1K
$175.00	Dec 18	18.40	19.15	$18.77	4.0%	3	0.59	1.4K
$175.00	Nov 6	13.45	14.00	$13.73	4.0%	46	0.69	5.4K
$170.00	Dec 18	15.40	16.05	$15.73	4.1%	15	0.53	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.72, cheapest $0.61)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Nov 6	0.56	0.65	$0.61	14.8%	146	0.08	529
$190.00	Nov 6	0.72	0.82	$0.77	13.0%	468	0.10	1.3K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Nov 6	0.50	0.55	$0.53	9.4%	218	0.06	77
$141.00	Nov 6	0.71	0.81	$0.76	13.2%	136	0.08	102
$142.00	Nov 6	0.80	0.93	$0.87	14.9%	61	0.09	109
$135.00	Nov 13	0.71	0.85	$0.78	17.9%	5	0.07	636

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 6	28.40	31.05	$29.73	8.9%	20	1.00	95
$138.00	Nov 6	25.15	28.95	$27.05	14.0%	--	1.00	15
$140.00	Nov 6	23.75	26.40	$25.08	10.6%	--	0.98	29
$143.00	Nov 6	20.60	24.35	$22.48	16.7%	40	0.94	40
$135.00	Nov 20	29.45	32.15	$30.80	8.8%	--	0.93	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 6	29.80	32.50	$31.15	8.7%	--	0.93	67
$190.00	Nov 6	25.15	27.35	$26.25	8.4%	1	0.90	128
$195.00	Nov 13	29.65	33.20	$31.43	11.3%	--	0.88	13
$192.50	Nov 13	27.95	31.05	$29.50	10.5%	--	0.87	82
$195.00	Nov 20	30.65	33.35	$32.00	8.4%	1	0.86	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 32.3K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	4.65	5.05	$4.85	8.2%	5.4K	0.40	2.5K
$180.00	Nov 6	2.10	2.21	$2.16	5.1%	679	0.22	845
$175.00	Nov 6	3.10	3.45	$3.28	10.7%	565	0.30	1.7K
$185.00	Nov 6	1.27	1.39	$1.33	9.0%	555	0.15	1.3K
$190.00	Nov 20	2.04	2.21	$2.13	8.0%	543	0.18	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Nov 6	4.20	4.65	$4.43	10.2%	5.0K	0.33	440
$135.00	Nov 6	0.29	0.48	$0.39	48.7%	1.2K	0.04	513
$145.00	Dec 18	4.75	5.10	$4.93	7.1%	1.0K	0.23	2.0K
$160.00	Nov 20	7.20	7.70	$7.45	6.7%	847	0.39	4.8K
$150.00	Nov 20	3.75	4.10	$3.93	8.9%	695	0.24	4.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 98.9%, max 133.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Nov 6	Dec 18	126.6%	54.1%	133.9%	87	1.9K
$155.00	Nov 6	Dec 18	127.0%	54.6%	132.7%	122	424
$150.00	Nov 6	Dec 18	128.0%	55.3%	131.4%	98	577
$180.00	Nov 6	Dec 18	122.2%	55.0%	121.9%	694	5.4K
$185.00	Nov 6	Dec 18	121.2%	54.8%	121.0%	665	4.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Nov 6	Dec 18	126.6%	54.1%	133.9%	969	6.1K
$155.00	Nov 6	Dec 18	127.0%	54.6%	132.7%	399	5.8K
$150.00	Nov 6	Dec 18	128.0%	55.3%	131.4%	568	7.2K
$180.00	Nov 6	Dec 18	122.2%	55.0%	121.9%	27	2.6K
$185.00	Nov 6	Dec 18	121.2%	54.8%	121.0%	18	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 0.54, avg 3.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$165.00	Dec 11	$16.25	$8.75	$16.25	84%	0.54	$156.25
$145.00	$160.00	Dec 4	$9.80	$5.20	$9.80	80%	0.53	$154.80
$140.00	$145.00	Nov 20	$3.33	$1.67	$3.33	89%	0.50	$143.33
$185.00	$190.00	Nov 27	$0.52	$4.48	$0.52	24%	8.62	$185.52
$155.00	$160.00	Nov 27	$2.80	$2.20	$2.80	68%	0.79	$157.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Dec 4	$1.38	$3.62	$1.38	41%	2.62	$158.62
$155.00	$152.50	Nov 20	$0.50	$2.00	$0.50	32%	4.00	$154.50
$155.00	$150.00	Dec 11	$1.30	$3.70	$1.30	34%	2.85	$153.70
$145.00	$143.00	Nov 13	$0.13	$1.87	$0.13	16%	14.38	$144.87
$170.00	$165.00	Dec 4	$2.40	$2.60	$2.40	54%	1.08	$167.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.48, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$190.00	Dec 11	$4.24	$4.24	$10.76	61%	0.39	$179.24
$190.00	$195.00	Nov 27	$0.88	$0.88	$4.12	80%	0.21	$190.88
$180.00	$185.00	Nov 27	$1.36	$1.36	$3.64	69%	0.37	$181.36
$172.50	$175.00	Nov 6	$0.82	$0.82	$1.68	65%	0.49	$173.32
$180.00	$182.50	Nov 6	$0.48	$0.48	$2.02	78%	0.24	$180.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Dec 4	$1.63	$1.63	$3.37	78%	0.48	$143.37
$150.00	$145.00	Nov 27	$1.71	$1.71	$3.29	74%	0.52	$148.29
$155.00	$150.00	Dec 4	$2.15	$2.15	$2.85	66%	0.75	$152.85
$145.00	$140.00	Dec 11	$1.40	$1.40	$3.60	77%	0.39	$143.60
$152.50	$150.00	Nov 20	$1.10	$1.10	$1.40	72%	0.79	$151.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.24, cheapest $2.47)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Nov 6	Nov 20	$2.47	128.5%	69.2%
$160.00	Nov 6	Nov 13	$1.38	126.6%	79.5%
$172.50	Nov 6	Nov 13	$1.13	123.6%	78.2%
$162.50	Nov 6	Nov 13	$1.35	123.0%	78.4%
$167.50	Nov 6	Nov 13	$1.28	123.1%	78.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Nov 6	Nov 13	$1.02	128.5%	80.0%
$160.00	Nov 6	Nov 13	$1.12	126.6%	79.5%
$172.50	Nov 6	Nov 13	$1.10	123.6%	78.2%
$162.50	Nov 6	Nov 13	$1.25	123.0%	78.4%
$167.50	Nov 6	Nov 13	$0.88	123.1%	78.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 8.87% of stock, avg 12.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Nov 6	$7.03	$7.55	$14.58	$150.42	$179.58	8.87%
$162.50	Nov 6	$8.38	$6.25	$14.63	$147.87	$177.13	8.90%
$167.50	Nov 6	$5.90	$9.07	$14.97	$152.53	$182.47	9.10%
$160.00	Nov 6	$9.80	$5.33	$15.13	$144.87	$175.13	9.20%
$170.00	Nov 6	$4.85	$10.48	$15.33	$154.67	$185.33	9.32%
$157.50	Nov 6	$11.38	$4.43	$15.81	$141.69	$173.31	9.62%
$172.50	Nov 6	$4.10	$11.90	$16.00	$156.50	$188.50	9.73%
$155.00	Nov 6	$13.18	$3.48	$16.66	$138.34	$171.66	10.13%
$175.00	Nov 6	$3.28	$13.73	$17.01	$157.99	$192.01	10.34%
$165.00	Nov 13	$8.32	$8.75	$17.07	$147.93	$182.07	10.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 3.53% of stock, avg 7.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$145.00	Nov 27	$2.80	$3.01	$5.81	$139.19	$195.81
$195.00	$140.00	Dec 11	$2.80	$3.25	$6.05	$133.95	$201.05
$177.50	$155.00	Nov 6	$2.68	$3.48	$6.16	$148.84	$183.66
$185.00	$145.00	Nov 27	$3.32	$3.01	$6.33	$138.67	$191.33
$175.00	$155.00	Nov 6	$3.28	$3.48	$6.76	$148.24	$181.76
$190.00	$140.00	Dec 11	$3.39	$3.25	$6.64	$133.36	$196.64
$190.00	$145.00	Dec 4	$3.03	$4.22	$7.25	$137.75	$197.25
$177.50	$157.50	Nov 6	$2.68	$4.43	$7.11	$150.39	$184.61
$195.00	$145.00	Dec 11	$2.80	$4.65	$7.45	$137.55	$202.45
$175.00	$157.50	Nov 6	$3.28	$4.43	$7.71	$149.79	$182.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 1.75, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	185/188	Nov 20	$1.59	$0.91	49%	1.75	$150.91	$186.59
145/150	190/195	Nov 27	$2.59	$2.41	54%	1.07	$147.41	$192.59
150/152	180/182	Nov 20	$1.70	$0.80	43%	2.13	$150.80	$181.70
150/152	188/190	Nov 20	$1.48	$1.02	51%	1.45	$151.02	$188.98
140/145	180/185	Dec 4	$2.93	$2.07	46%	1.42	$142.07	$182.93
150/152	178/180	Nov 20	$1.77	$0.73	39%	2.42	$150.73	$179.27
140/145	190/195	Dec 4	$2.39	$2.61	57%	0.92	$142.61	$192.39
145/150	180/185	Nov 27	$3.07	$1.93	43%	1.59	$146.93	$183.07
150/152	182/185	Nov 20	$1.53	$0.97	46%	1.58	$150.97	$184.03
150/155	180/185	Dec 4	$3.45	$1.55	34%	2.23	$151.55	$183.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 54.56, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 27	$0.09	$4.91	13%	54.56
$160.00	$165.00	$170.00	Nov 27	$0.17	$4.83	16%	28.41
$145.00	$150.00	$155.00	Dec 18	$0.10	$4.90	12%	49.00
$155.00	$160.00	$165.00	Nov 27	$0.20	$4.80	16%	24.00
$165.00	$170.00	$175.00	Dec 4	$0.19	$4.81	14%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Nov 27	$0.14	$4.86	15%	34.71
$140.00	$145.00	$150.00	Dec 11	$0.18	$4.82	11%	26.78
$155.00	$160.00	$165.00	Dec 18	$0.23	$4.77	12%	20.74
$135.00	$140.00	$145.00	Nov 27	$0.18	$4.82	9%	26.78
$165.00	$170.00	$175.00	Dec 18	$0.26	$4.74	12%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-4.10, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$160.00	1:2	Dec 4	-$4.10	$10.90
$192.50	$195.00	1:2	Nov 6	-$0.29	$2.21
$190.00	$195.00	1:2	Nov 27	-$1.04	$3.96
$190.00	$192.50	1:2	Nov 6	-$0.45	$2.05
$187.50	$190.00	1:2	Nov 6	-$0.52	$1.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$155.00	1:2	Dec 11	-$3.03	$6.97
$140.00	$135.00	1:2	Nov 20	-$0.52	$4.48
$145.00	$140.00	1:2	Dec 4	-$0.96	$4.04
$138.00	$135.00	1:2	Nov 6	-$0.25	$2.75
$140.00	$135.00	1:2	Nov 27	-$0.67	$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 5.96%, avg 2.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Dec 18	$9.80	0.46	3.4%	5.96%	9.35%	45	1.9K
$165.00	Dec 18	$12.05	0.52	0.3%	7.33%	7.67%	55	618
$175.00	Dec 18	$8.00	0.40	6.4%	4.87%	11.29%	128	1.2K
$180.00	Dec 18	$6.35	0.34	9.5%	3.86%	13.33%	15	4.6K
$170.00	Dec 11	$8.65	0.46	3.4%	5.26%	8.65%	2	4
$165.00	Dec 11	$10.80	0.52	0.3%	6.57%	6.91%	1	3
$185.00	Dec 18	$5.10	0.29	12.5%	3.10%	15.61%	110	3.6K
$175.00	Dec 11	$6.75	0.39	6.4%	4.11%	10.53%	1	13
$170.00	Dec 4	$7.95	0.45	3.4%	4.83%	8.22%	2	38
$175.00	Dec 4	$6.35	0.38	6.4%	3.86%	10.29%	8	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,227

Total Puts 28,258

Put/Call Ratio 1.40

Net Difference -8,031

Prior's Put/Call Breakdown

Total Calls 26,299

Total Puts 19,007

Put/Call Ratio 0.72

Net Difference 7,292

Prior 7-Day Put/Call Summary

Total Calls 220,652

Total Puts 162,008

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card