Tour v533
QCOM
QUALCOMM INC
$163.51 +0.88%
◀ 11/3 14:07 ▶

Option Volume

Detail
ℹ
Current (11/03 2:05pm) 23,058
Calls: 10,355 (45%)
Puts: 12,703 (55%)
Prior (09/16) 20,235
Calls: 15,932 (79%)
Puts: 4,303 (21%)
Current vs Prior +13.95%
Calls: -35.01% (Calls)
Puts: +195.21% (Puts)
Prior 7-Day Total 678,379
Calls: 465,068 (69%)
Puts: 213,311 (31%)
Prior 7-Day Average 96,911
Calls: 66,438 (69%)
Puts: 30,473 (31%)
Current vs Prior 7-Day Avg -76.21%
Calls: -84.41%
Puts: -58.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 2:05pm) $13.01M
Calls: $5.95M (46%)
Puts: $7.06M (54%)
Prior (09/16) $9.07M
Calls: $7.61M (84%)
Puts: $1.46M (16%)
Current vs Prior +43.44%
Calls: -21.83%
Puts: +384.16%
Prior 7-Day Total $442.52M
Calls: $214.66M (49%)
Puts: $227.86M (51%)
Prior 7-Day Average $63.22M
Calls: $30.67M (49%)
Puts: $32.55M (51%)
Current vs Prior 7-Day Avg -79.42%
Calls: -80.60%
Puts: -78.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:05pm) 1.23
Prior (09/16) 0.27
Current vs Prior +354.21%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +141.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 2:05pm) 885,795
Calls: 430,286 (49%)
Puts: 455,509 (51%)
Prior (09/16) 951,823
Calls: 496,918 (52%)
Puts: 454,905 (48%)
Current vs Prior -6.94%
Prior 7-Day Total 6,505,790
Calls: 3,414,016 (52%)
Puts: 3,091,774 (48%)
Prior 7-Day Average 929,398
Calls: 487,716 (52%)
Puts: 441,682 (48%)
Current vs Prior 7-Day Avg -4.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.68% | 11.16%12.65% | 16.96%
Prior 4.53% | 7.10%7.10% | 13.44%
Current vs Prior +113.66% | +57.22%+78.16% | +26.21%
Prior 7-Day Avg 6.27% | 8.93%9.81% | 15.95%
Current vs 7-Day Avg +54.34% | +25.04%+28.99% | +6.33%
Prior 7-Day Eod 4.53% | 7.10%13.05% | 17.28%
Current vs 7-Day Eod +113.66% | +57.22%-3.08% | -1.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.63% | 6.56%
Calls: 6.45% | 4.96%
Puts: 6.82% | 8.17%
Prior 9.41% | 6.41%
Calls: 10.13% | 5.53%
Puts: 8.68% | 7.28%
Current vs Prior -29.54% | +2.34%
Prior 7-Day Avg 9.94% | 9.56%
Calls: 8.63% | 8.53%
Puts: 11.25% | 10.58%
Current vs 7-Day Avg -33.27% | -31.35%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio rising 354% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBEARISHBEARISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 147 of results (avg 6.7%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 2010.2010.50$10.352.9%340.54108
$155.00Dec 1816.8517.40$17.133.2%1110.64376
$170.00Nov 64.454.60$4.533.3%3000.382.5K
$190.00Nov 202.062.13$2.093.3%3480.173.0K
$170.00Nov 206.907.15$7.033.6%1800.422.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Dec 188.508.70$8.602.3%120.364.3K
$182.50Nov 620.1520.90$20.533.7%--0.83465
$180.00Dec 1822.4023.25$22.833.7%110.662.1K
$180.00Nov 617.9518.65$18.303.8%110.80457
$180.00Nov 2019.8520.65$20.254.0%130.721.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.77, cheapest $0.55)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Nov 60.510.60$0.5516.4%1220.07529
$190.00Nov 60.680.76$0.7211.1%3630.091.3K
$187.50Nov 60.901.00$0.9510.5%1060.11326
$195.00Nov 130.861.00$0.9315.1%230.10616
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 60.520.62$0.5717.5%1340.0777
$140.00Nov 60.670.75$0.7111.3%2750.08574
$141.00Nov 60.760.90$0.8316.9%1270.09102
$142.00Nov 60.861.00$0.9315.1%320.10109

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 627.4030.25$28.839.9%200.9495
$138.00Nov 624.7027.40$26.0510.4%--0.9215
$140.00Nov 623.2525.05$24.157.5%--0.9129
$135.00Nov 2028.7530.95$29.857.4%--0.8955
$143.00Nov 620.1523.00$21.5813.2%400.8840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 630.6533.40$32.038.6%--0.9467
$190.00Nov 626.5028.85$27.688.5%--0.91128
$195.00Nov 1332.0033.90$32.955.8%--0.9013
$192.50Nov 1329.5031.45$30.486.4%--0.8882
$195.00Nov 2032.0034.20$33.106.6%10.871.3K

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 14.1K, top 820)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 61.832.01$1.929.4%5810.20845
$185.00Nov 61.121.25$1.1910.9%4560.141.3K
$175.00Nov 62.923.05$2.994.3%4440.281.7K
$190.00Nov 60.680.76$0.7211.1%3630.091.3K
$190.00Nov 202.062.13$2.093.3%3480.173.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.280.46$0.3748.6%8200.04513
$160.00Nov 207.758.10$7.934.4%4360.414.8K
$145.00Dec 185.055.30$5.184.8%4220.252.0K
$140.00Nov 201.872.06$1.979.6%3980.142.6K
$160.00Nov 65.505.75$5.634.4%3670.401.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 91.8%, max 127.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Nov 6Dec 18123.2%54.1%127.8%121424
$160.00Nov 6Dec 18121.6%53.7%126.4%801.9K
$150.00Nov 6Dec 18123.7%55.1%124.6%67577
$170.00Nov 6Dec 18120.5%56.1%114.6%3384.3K
$180.00Nov 6Dec 18118.4%55.2%114.5%5935.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Nov 6Dec 18123.0%54.1%127.4%1635.8K
$160.00Nov 6Dec 18121.6%53.7%126.4%5906.1K
$150.00Nov 6Dec 18123.6%55.1%124.2%3707.2K
$180.00Nov 6Dec 18118.4%55.2%114.5%222.6K
$170.00Nov 6Dec 18120.5%56.2%114.3%1052.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 0.65, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$160.00Dec 4$9.07$5.93$9.0777%0.65$154.07
$150.00$155.00Dec 18$2.75$2.25$2.7570%0.82$152.75
$152.50$155.00Nov 13$1.33$1.17$1.3372%0.88$153.83
$144.00$145.00Nov 13$0.42$0.58$0.4284%1.38$144.42
$155.00$160.00Nov 27$2.77$2.23$2.7766%0.81$157.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Dec 4$3.25$1.75$3.2569%0.54$176.75
$175.00$170.00Dec 4$2.95$2.05$2.9563%0.69$172.05
$162.50$160.00Nov 6$1.02$1.48$1.0246%1.45$161.48
$162.50$160.00Nov 20$1.05$1.45$1.0546%1.38$161.45
$170.00$167.50Nov 6$1.47$1.03$1.4762%0.70$168.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.68, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Dec 4$2.50$2.50$2.5049%1.00$167.50
$165.00$167.50Nov 13$1.20$1.20$1.3050%0.92$166.20
$177.50$180.00Nov 6$0.53$0.53$1.9776%0.27$178.03
$187.50$190.00Nov 6$0.23$0.23$2.2789%0.10$187.73
$187.50$190.00Nov 13$0.34$0.34$2.1684%0.16$187.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Dec 11$2.03$2.03$2.9764%0.68$152.97
$160.00$155.00Dec 4$2.30$2.30$2.7058%0.85$157.70
$145.00$140.00Nov 27$1.18$1.18$3.8279%0.31$143.82
$160.00$155.00Dec 18$2.30$2.30$2.7057%0.85$157.70
$145.00$140.00Dec 4$1.23$1.23$3.7777%0.33$143.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.28, cheapest $2.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Nov 6Nov 20$2.40121.1%69.0%
$155.00Nov 6Nov 13$1.30123.2%79.5%
$160.00Nov 6Nov 13$1.43121.6%78.6%
$162.50Nov 6Nov 13$1.32120.6%78.2%
$165.00Nov 6Nov 13$1.32121.4%79.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Nov 6Nov 13$0.97123.0%79.5%
$160.00Nov 6Nov 13$1.10121.6%78.7%
$165.00Nov 6Nov 13$1.11121.4%79.0%
$162.50Nov 6Nov 13$1.23120.6%78.3%
$167.50Nov 6Nov 13$1.07121.3%79.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 8.81% of stock, avg 12.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Nov 6$7.75$6.65$14.40$148.10$176.908.81%
$165.00Nov 6$6.63$8.07$14.70$150.30$179.708.99%
$160.00Nov 6$9.10$5.63$14.73$145.27$174.739.01%
$167.50Nov 6$5.50$9.48$14.98$152.52$182.489.16%
$157.50Nov 6$10.65$4.55$15.20$142.30$172.709.30%
$170.00Nov 6$4.53$10.95$15.48$154.52$185.489.47%
$155.00Nov 6$12.25$3.75$16.00$139.00$171.009.79%
$172.50Nov 6$3.72$12.58$16.30$156.20$188.809.97%
$152.50Nov 6$13.95$2.96$16.91$135.59$169.4110.34%
$162.50Nov 13$9.07$7.88$16.95$145.55$179.4510.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 3.58% of stock, avg 7.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$145.00Nov 27$2.42$3.43$5.85$139.15$195.85
$175.00$152.50Nov 6$2.99$2.96$5.95$146.55$180.95
$195.00$140.00Dec 11$2.56$3.53$6.09$133.91$201.09
$175.00$155.00Nov 6$2.99$3.75$6.74$148.26$181.74
$185.00$145.00Nov 27$3.35$3.43$6.78$138.22$191.78
$190.00$140.00Dec 11$3.38$3.53$6.91$133.09$196.91
$172.50$152.50Nov 6$3.72$2.96$6.68$145.82$179.18
$190.00$145.00Dec 4$2.86$4.22$7.08$137.92$197.08
$172.50$155.00Nov 6$3.72$3.75$7.47$147.53$179.97
$195.00$145.00Dec 11$2.56$4.80$7.36$137.64$202.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 1.50, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155182/185Nov 20$1.50$1.0042%1.50$153.50$184.00
152/155188/190Nov 20$1.35$1.1547%1.17$153.65$188.85
152/155180/182Nov 20$1.55$0.9539%1.63$153.45$181.55
152/155175/178Nov 20$1.71$0.7932%2.16$153.29$176.71
152/155185/188Nov 20$1.38$1.1244%1.23$153.62$186.38
152/155178/180Nov 20$1.53$0.9735%1.58$153.47$179.03
140/145185/190Nov 27$2.11$2.8956%0.73$142.89$187.11
135/138188/190Nov 6$0.43$2.5782%0.17$137.57$187.93
138/139188/190Nov 13$0.56$1.9473%0.29$138.44$188.06
143/145188/190Nov 13$0.69$1.8167%0.38$144.31$188.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.10$4.9015%49.00
$160.00$165.00$170.00Dec 4$0.10$4.9014%49.00
$170.00$175.00$180.00Dec 4$0.08$4.9213%61.50
$180.00$185.00$190.00Nov 27$0.12$4.8811%40.67
$135.00$140.00$145.00Nov 20$0.09$4.919%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.13$4.8715%37.46
$155.00$160.00$165.00Dec 4$0.20$4.8014%24.00
$170.00$175.00$180.00Nov 27$0.21$4.7914%22.81
$145.00$150.00$155.00Dec 4$0.19$4.8112%25.32
$160.00$165.00$170.00Dec 18$0.19$4.8112%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-4.26, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Dec 4-$4.26$10.74
$135.00$150.001:2Nov 27-$7.75$7.25
$192.50$195.001:2Nov 6-$0.31$2.19
$190.00$192.501:2Nov 6-$0.38$2.12
$187.50$190.001:2Nov 6-$0.49$2.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Dec 11-$3.43$6.57
$140.00$135.001:2Nov 20-$0.53$4.47
$138.00$135.001:2Nov 6-$0.17$2.83
$145.00$140.001:2Nov 27-$1.07$3.93
$138.00$135.001:2Nov 13-$0.50$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 5.78%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Dec 18$9.450.454.0%5.78%9.75%381.9K
$165.00Dec 18$11.550.510.9%7.06%7.98%20618
$175.00Dec 18$7.650.397.0%4.68%11.71%131.2K
$180.00Dec 18$6.100.3310.1%3.73%13.82%124.6K
$165.00Dec 11$10.700.510.9%6.54%7.46%13
$165.00Dec 4$10.400.510.9%6.36%7.27%2126
$170.00Dec 11$8.250.444.0%5.05%9.01%14
$185.00Dec 18$4.900.2813.1%3.00%16.14%453.6K
$175.00Dec 11$6.500.387.0%3.98%11.00%113
$175.00Dec 4$6.250.377.0%3.82%10.85%615

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,355
Total Puts 12,703
Put/Call Ratio 1.23
Net Difference -2,348

Prior's Put/Call Breakdown

Total Calls 15,932
Total Puts 4,303
Put/Call Ratio 0.27
Net Difference 11,629

Prior 7-Day Put/Call Summary

Total Calls 465,068
Total Puts 213,311
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All