Tour v533
QCOM
QUALCOMM INC
$162.08 -1.64%
$163.15 (+0.66%)🌙
as of 11/02 06:45 PM
(10/30 18:48) ◀
|
Monday, November 2, 2026 (6:45pm)
January 2026
|
▶ (11/3 14:07)
◀ 11/2 18:45 ▶

Option Volume

Detail
ℹ
Current (11/02) 45,306
Calls: 26,299 (58%)
Puts: 19,007 (42%)
Prior (10/30) 123,870
Calls: 59,735 (48%)
Puts: 64,135 (52%)
Current vs Prior -63.42%
Calls: -55.97% (Calls)
Puts: -70.36% (Puts)
Prior 7-Day Total 380,898
Calls: 218,915 (57%)
Puts: 161,983 (43%)
Prior 7-Day Average 54,414
Calls: 31,273 (57%)
Puts: 23,140 (43%)
Current vs Prior 7-Day Avg -16.74%
Calls: -15.91%
Puts: -17.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $32.40M
Calls: $19.45M (60%)
Puts: $12.95M (40%)
Prior (10/30) $92.54M
Calls: $34.64M (37%)
Puts: $57.90M (63%)
Current vs Prior -64.99%
Calls: -43.85%
Puts: -77.64%
Prior 7-Day Total $227.62M
Calls: $114.52M (50%)
Puts: $113.10M (50%)
Prior 7-Day Average $32.52M
Calls: $16.36M (50%)
Puts: $16.16M (50%)
Current vs Prior 7-Day Avg -0.36%
Calls: +18.89%
Puts: -19.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.72
Prior (10/30) 1.07
Current vs Prior -32.69%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +3.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 675,063
Calls: 339,086 (50%)
Puts: 335,977 (50%)
Prior (10/30) 737,146
Calls: 383,829 (52%)
Puts: 353,317 (48%)
Current vs Prior -8.42%
Prior 7-Day Total 4,481,579
Calls: 2,402,606 (54%)
Puts: 2,078,973 (46%)
Prior 7-Day Average 640,225
Calls: 343,229 (54%)
Puts: 296,996 (46%)
Current vs Prior 7-Day Avg +5.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.24% | 11.77%13.05% | 17.28%
Prior 10.87% | 12.00%13.05% | 17.58%
Current vs Prior -5.82% | -1.93%-0.03% | -1.73%
Prior 7-Day Avg 5.33% | 10.37%12.94% | 16.94%
Current vs 7-Day Avg +92.09% | +13.54%+0.81% | +1.95%
Prior 7-Day Eod 10.87% | 12.00%13.05% | 17.58%
Current vs 7-Day Eod -5.82% | -1.93%-0.03% | -1.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.88% | 7.39%
Calls: 10.13% | 6.85%
Puts: 7.64% | 7.94%
Prior 8.88% | 7.39%
Calls: 10.13% | 6.85%
Puts: 7.64% | 7.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.88% | 7.39%
Calls: 10.13% | 6.85%
Puts: 7.64% | 7.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($19.45M). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 63% vs prior. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 6.9%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 618.3019.20$18.754.8%510.8579
$175.00Nov 205.005.25$5.134.9%2610.331.5K
$157.50Nov 2012.0512.70$12.385.3%500.6047
$150.00Nov 614.6015.40$15.005.3%100.77--
$165.00Nov 66.206.55$6.385.5%2180.46273
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 612.1012.55$12.333.6%1060.64722
$182.50Nov 621.7022.60$22.154.1%10.83--
$175.00Nov 615.6516.30$15.984.1%2460.725.4K
$180.00Nov 619.6020.45$20.024.2%350.80480
$177.50Nov 617.5018.30$17.904.5%20.76202

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.75, cheapest $0.57)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Nov 60.520.63$0.5719.3%2960.07355
$190.00Nov 60.680.80$0.7416.2%5400.091.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.560.66$0.6116.4%2090.07391
$138.00Nov 60.800.94$0.8716.1%650.0951
$139.00Nov 60.921.04$0.9812.2%1460.1026

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2032.4535.05$33.757.7%10.94--
$140.00Nov 622.0024.70$23.3511.6%400.9212
$142.00Nov 620.6023.20$21.9011.9%30.90--
$140.00Nov 1322.8525.65$24.2511.5%20.89--
$143.00Nov 619.4522.35$20.9013.9%810.881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 627.9029.65$28.786.1%100.90123
$185.00Nov 622.3525.10$23.7311.6%170.86256
$182.50Nov 621.7022.60$22.154.1%10.83--
$190.00Nov 2028.0030.80$29.409.5%220.821.3K
$185.00Nov 1323.1526.30$24.7312.7%20.8163

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 18.4K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 62.813.05$2.938.2%1.3K0.27958
$177.50Nov 62.232.57$2.4014.2%6130.232.7K
$185.00Nov 61.121.26$1.1911.8%5680.131.1K
$180.00Nov 61.792.00$1.9011.1%5470.19691
$190.00Nov 60.680.80$0.7416.2%5400.091.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 61.031.16$1.1011.8%8200.11354
$150.00Nov 62.923.15$3.047.6%6160.24976
$160.00Nov 278.859.85$9.3510.7%4510.43251
$150.00Nov 204.705.05$4.887.2%4240.284.7K
$165.00Nov 69.059.60$9.325.9%4140.541.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 77.7%, max 107.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Nov 6Dec 11115.1%56.7%103.0%6658
$165.00Nov 6Dec 11115.9%59.4%95.3%219273
$175.00Nov 6Dec 11112.3%57.7%94.6%1.3K970
$180.00Nov 6Dec 11111.4%57.8%92.9%549697
$170.00Nov 6Dec 11112.6%58.8%91.7%3082.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Nov 6Dec 11118.5%57.0%107.7%282608
$150.00Nov 6Dec 11117.4%57.3%105.0%6181.0K
$155.00Nov 6Dec 11116.1%57.1%103.2%2661.4K
$165.00Nov 6Dec 11115.9%59.4%95.3%4161.2K
$160.00Nov 6Dec 4115.1%59.4%93.9%3561.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 0.75, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$160.00Dec 4$5.70$4.30$5.7070%0.75$155.70
$160.00$165.00Dec 11$2.10$2.90$2.1056%1.38$162.10
$172.50$175.00Nov 13$0.31$2.19$0.3134%7.06$172.81
$170.00$175.00Nov 27$1.40$3.60$1.4042%2.57$171.40
$180.00$185.00Nov 27$0.85$4.15$0.8529%4.88$180.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$177.50Nov 20$1.10$1.40$1.1073%1.27$178.90
$185.00$182.50Nov 6$1.58$0.92$1.5886%0.58$183.42
$177.50$175.00Nov 13$1.30$1.20$1.3072%0.92$176.20
$148.00$145.00Nov 13$0.33$2.67$0.3323%8.09$147.67
$145.00$140.00Dec 4$0.76$4.24$0.7623%5.58$144.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.61, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$177.50Nov 13$1.00$1.00$1.5068%0.67$176.00
$185.00$190.00Nov 27$1.27$1.27$3.7375%0.34$186.27
$165.00$170.00Nov 27$2.35$2.35$2.6550%0.89$167.35
$165.00$167.50Nov 6$1.13$1.13$1.3754%0.82$166.13
$165.00$167.50Nov 13$1.13$1.13$1.3753%0.82$166.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Dec 4$1.90$1.90$3.1070%0.61$148.10
$155.00$150.00Dec 4$2.15$2.15$2.8563%0.75$152.85
$145.00$140.00Nov 20$1.34$1.34$3.6678%0.37$143.66
$149.00$148.00Nov 13$0.67$0.67$0.3375%2.03$148.33
$150.00$145.00Dec 11$1.75$1.75$3.2570%0.54$148.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.28, cheapest $2.31)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Nov 6Nov 20$2.31115.5%69.4%
$155.00Nov 6Nov 13$1.27116.1%80.0%
$160.00Nov 6Nov 13$1.30115.1%79.3%
$165.00Nov 6Nov 13$1.25115.9%80.7%
$162.50Nov 6Nov 13$1.25114.6%80.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Nov 6Nov 13$1.10116.1%80.0%
$157.50Nov 6Nov 13$1.15115.5%79.6%
$160.00Nov 6Nov 13$1.17115.1%79.3%
$165.00Nov 6Nov 13$1.18115.9%80.7%
$162.50Nov 6Nov 13$1.18114.6%80.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 9.47% of stock, avg 12.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Nov 6$7.40$7.95$15.35$147.15$177.859.47%
$160.00Nov 6$8.65$6.73$15.38$144.62$175.389.49%
$157.50Nov 6$10.07$5.60$15.67$141.83$173.179.67%
$165.00Nov 6$6.38$9.32$15.70$149.30$180.709.69%
$167.50Nov 6$5.25$10.80$16.05$151.45$183.559.90%
$155.00Nov 6$11.58$4.63$16.21$138.79$171.2110.00%
$170.00Nov 6$4.32$12.33$16.65$153.35$186.6510.27%
$152.50Nov 6$13.25$3.75$17.00$135.50$169.5010.49%
$172.50Nov 6$3.58$14.13$17.71$154.79$190.2110.93%
$162.50Nov 13$8.65$9.13$17.78$144.72$180.2810.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 4.12% of stock, avg 7.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$152.50Nov 6$2.93$3.75$6.68$145.82$181.68
$185.00$140.00Nov 27$3.73$2.59$6.32$133.68$191.32
$172.50$152.50Nov 6$3.58$3.75$7.33$145.17$179.83
$185.00$145.00Nov 27$3.73$3.75$7.48$137.52$192.48
$185.00$140.00Dec 4$4.00$3.34$7.34$132.66$192.34
$175.00$155.00Nov 6$2.93$4.63$7.56$147.44$182.56
$180.00$140.00Nov 27$4.58$2.59$7.17$132.83$187.17
$185.00$145.00Dec 4$4.00$4.10$8.10$136.90$193.10
$172.50$155.00Nov 6$3.58$4.63$8.21$146.79$180.71
$170.00$152.50Nov 6$4.32$3.75$8.07$144.43$178.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 2.01, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
148/149175/178Nov 13$1.67$0.8343%2.01$147.33$176.67
143/145175/178Nov 13$1.51$0.9949%1.53$143.49$176.51
142/143175/178Nov 13$1.38$1.1251%1.23$141.62$176.38
135/138175/178Nov 13$1.40$1.6057%0.87$136.60$176.40
130/135185/190Nov 27$1.95$3.0563%0.64$133.05$186.95
140/145185/190Nov 27$2.43$2.5753%0.95$142.57$187.43
139/140175/178Nov 13$1.14$1.3655%0.84$138.86$176.14
145/150180/185Dec 11$3.13$1.8738%1.67$146.87$183.13
148/149185/188Nov 13$1.07$1.4357%0.75$147.93$186.07
140/141175/178Nov 13$1.12$1.3854%0.81$139.88$176.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.05$4.9515%99.00
$165.00$170.00$175.00Dec 11$0.22$4.7812%21.73
$155.00$160.00$165.00Nov 27$0.30$4.7015%15.67
$150.00$152.50$155.00Nov 6$0.08$2.4210%30.25
$155.00$157.50$160.00Nov 6$0.09$2.4110%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.09$4.9113%54.56
$150.00$155.00$160.00Dec 4$0.13$4.8714%37.46
$140.00$145.00$150.00Nov 27$0.19$4.8112%25.32
$145.00$150.00$155.00Dec 4$0.25$4.7514%19.00
$130.00$135.00$140.00Nov 20$0.09$4.917%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-6.88, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Nov 27-$1.19$3.81
$190.00$192.501:2Nov 6-$0.40$2.10
$187.50$190.001:2Nov 6-$0.52$1.98
$150.00$160.001:2Dec 4-$7.00$3.00
$185.00$187.501:2Nov 6-$0.73$1.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$175.001:2Nov 27-$6.88$8.12
$165.00$155.001:2Dec 11-$3.71$6.29
$135.00$130.001:2Nov 13-$0.16$4.84
$145.00$140.001:2Nov 20-$0.77$4.23
$135.00$130.001:2Nov 6-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 6.29%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 11$10.200.501.8%6.29%8.09%1--
$170.00Dec 11$8.150.444.9%5.03%9.91%1--
$175.00Dec 11$6.500.378.0%4.01%11.98%112
$180.00Dec 11$5.200.3211.1%3.21%14.26%26
$165.00Dec 4$9.500.491.8%5.86%7.66%1614
$170.00Dec 4$7.250.424.9%4.47%9.36%2915
$175.00Dec 4$5.900.368.0%3.64%11.61%2019
$165.00Nov 27$9.000.501.8%5.55%7.35%11472
$170.00Nov 27$7.100.424.9%4.38%9.27%16416
$175.00Nov 27$5.450.368.0%3.36%11.33%1674

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,299
Total Puts 19,007
Put/Call Ratio 0.72
Net Difference 7,292

Prior's Put/Call Breakdown

Total Calls 59,735
Total Puts 64,135
Put/Call Ratio 1.07
Net Difference -4,400

Prior 7-Day Put/Call Summary

Total Calls 218,915
Total Puts 161,983
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All