Tour v528
QCOM
QUALCOMM INC
$188.07 +0.14%
9/16 10:35

Option Volume

Detail
Current (09/16 10:35am) 20,235
Calls: 15,932 (79%)
Puts: 4,303 (21%)
Prior (09/09) 39,189
Calls: 33,177 (85%)
Puts: 6,012 (15%)
Current vs Prior -48.37%
Calls: -51.98% (Calls)
Puts: -28.43% (Puts)
Prior 7-Day Total 678,379
Calls: 465,068 (69%)
Puts: 213,311 (31%)
Prior 7-Day Average 96,911
Calls: 66,438 (69%)
Puts: 30,473 (31%)
Current vs Prior 7-Day Avg -79.12%
Calls: -76.02%
Puts: -85.88%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/16 10:35am) $9.07M
Calls: $7.61M (84%)
Puts: $1.46M (16%)
Prior (09/09) $15.75M
Calls: $13.03M (83%)
Puts: $2.72M (17%)
Current vs Prior -42.40%
Calls: -41.55%
Puts: -46.47%
Prior 7-Day Total $442.52M
Calls: $214.66M (49%)
Puts: $227.86M (51%)
Prior 7-Day Average $63.22M
Calls: $30.67M (49%)
Puts: $32.55M (51%)
Current vs Prior 7-Day Avg -85.65%
Calls: -75.18%
Puts: -95.52%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/16 10:35am) 0.27
Prior (09/09) 0.18
Current vs Prior +49.05%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -46.78%
Sentiment BULLISH

Open Interest

Detail
Current (09/16 10:35am) 951,823
Calls: 496,918 (52%)
Puts: 454,905 (48%)
Prior (09/09) 939,365
Calls: 498,841 (53%)
Puts: 440,524 (47%)
Current vs Prior +1.33%
Prior 7-Day Total 6,505,790
Calls: 3,414,016 (52%)
Puts: 3,091,774 (48%)
Prior 7-Day Average 929,398
Calls: 487,716 (52%)
Puts: 441,682 (48%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.54% | 7.18%4.54% | 12.39%
Prior 4.53% | 7.10%7.10% | 13.44%
Current vs Prior +0.16% | +1.11%-36.11% | -7.80%
Prior 7-Day Avg 6.27% | 8.93%10.68% | 16.54%
Current vs 7-Day Avg -27.65% | -19.58%-57.55% | -25.11%
Prior 7-Day Eod 4.53% | 7.10%5.06% | 12.73%
Current vs 7-Day Eod +0.16% | +1.11%-10.34% | -2.69%
Sentiment BEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 8.88% | 7.39%
Calls: 10.13% | 6.85%
Puts: 7.64% | 7.94%
Prior 9.41% | 6.41%
Calls: 10.13% | 5.53%
Puts: 8.68% | 7.28%
Current vs Prior -5.63% | +15.29%
Prior 7-Day Avg 9.94% | 9.56%
Calls: 8.63% | 8.53%
Puts: 11.25% | 10.58%
Current vs 7-Day Avg -10.63% | -22.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($7.61M) vs puts ($1.46M). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (15,932 calls vs 4,303 puts). P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 91 of results (avg 7.0%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 166.106.25$6.182.4%5450.367.7K
$190.00Oct 169.709.95$9.822.5%1060.504.6K
$185.00Oct 1612.1012.50$12.303.3%870.582.7K
$180.00Sep 189.009.30$9.153.3%960.836.3K
$180.00Oct 1614.9515.45$15.203.3%230.664.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 1617.0017.50$17.252.9%610.64372
$187.50Sep 183.253.40$3.334.5%1960.46447
$190.00Oct 1610.7511.25$11.004.5%60.501.0K
$195.00Oct 1613.6514.30$13.984.6%20.57510
$170.00Oct 163.153.30$3.224.7%670.212.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.64, cheapest $0.07)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 180.160.18$0.1711.8%2140.047.7K
$200.00Sep 180.600.69$0.6513.8%2.5K0.1310.4K
$197.50Sep 180.850.98$0.9214.1%3590.18834
$210.00Sep 250.881.00$0.9412.8%420.12311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Sep 180.060.07$0.0714.3%950.02811
$175.00Sep 180.270.32$0.3016.7%1490.073.5K
$177.50Sep 180.480.57$0.5217.3%960.111.4K
$180.00Sep 180.830.93$0.8811.4%4880.175.1K
$167.50Sep 250.500.61$0.5520.0%100.08134

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 1829.8532.55$31.208.7%--1.00122
$160.00Sep 1827.7029.70$28.707.0%151.002.9K
$155.00Sep 1832.1035.15$33.639.1%--1.00960
$162.50Sep 1825.3027.65$26.488.9%--0.9953
$165.00Sep 1822.6524.20$23.426.6%30.994.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1829.9532.45$31.208.0%--1.0068
$210.00Sep 1820.7022.45$21.588.1%20.952.1K
$205.00Sep 1815.8017.70$16.7511.3%10.933
$210.00Sep 2520.9023.40$22.1511.3%--0.8820
$200.00Sep 1811.8012.75$12.287.7%--0.872.1K

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 17.0K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 180.600.69$0.6513.8%2.5K0.1310.4K
$190.00Sep 182.702.85$2.785.4%2.1K0.437.6K
$195.00Sep 181.261.40$1.3310.5%1.9K0.253.3K
$192.50Sep 181.861.96$1.915.2%1.1K0.331.2K
$200.00Sep 252.172.32$2.256.7%6540.254.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 180.830.93$0.8811.4%4880.175.1K
$182.50Sep 181.341.48$1.419.9%3380.25316
$160.00Sep 180.010.02$0.0250.0%2540.004.8K
$190.00Sep 184.404.75$4.587.6%2210.572.5K
$187.50Sep 183.253.40$3.334.5%1960.46447

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 25.3%, max 30.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Sep 18Oct 3062.4%48.0%29.9%966.4K
$182.50Sep 18Oct 261.5%47.8%28.7%531.6K
$185.00Sep 18Oct 3061.4%48.1%27.6%4205.0K
$187.50Sep 18Oct 260.4%48.2%25.4%1201.6K
$197.50Sep 18Sep 2565.4%53.0%23.4%388890
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Sep 18Oct 1663.6%48.8%30.1%261.5K
$180.00Sep 18Oct 3062.4%48.0%29.9%5085.2K
$182.50Sep 18Oct 261.5%47.8%28.7%340321
$185.00Sep 18Oct 3061.4%48.1%27.6%1771.2K
$187.50Sep 18Oct 260.4%48.2%25.4%205468

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 15.67, avg 4.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$220.00Oct 30$0.30$4.70$0.3026%15.67$215.30
$170.00$175.00Oct 16$3.09$1.91$3.0979%0.62$173.09
$190.00$195.00Oct 30$1.77$3.23$1.7753%1.82$191.77
$185.00$190.00Oct 23$2.07$2.93$2.0759%1.42$187.07
$200.00$205.00Oct 30$1.22$3.78$1.2241%3.10$201.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Sep 25$3.25$1.75$3.2575%0.54$196.75
$192.50$190.00Oct 2$1.17$1.33$1.1756%1.14$191.33
$160.00$155.00Oct 2$0.16$4.84$0.166%30.25$159.84
$180.00$175.00Oct 30$1.54$3.46$1.5436%2.25$178.46
$190.00$187.50Sep 18$1.25$1.25$1.2557%1.00$188.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.60, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$215.00Oct 30$1.92$1.92$3.0868%0.62$211.92
$195.00$200.00Oct 30$2.41$2.41$2.5953%0.93$197.41
$215.00$220.00Sep 18$0.10$0.10$4.9097%0.02$215.10
$190.00$192.50Oct 2$1.12$1.12$1.3851%0.81$191.12
$190.00$192.50Sep 18$0.87$0.87$1.6357%0.53$190.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Oct 30$1.88$1.88$3.1270%0.60$173.12
$185.00$180.00Oct 23$2.30$2.30$2.7058%0.85$182.70
$185.00$180.00Oct 30$2.28$2.28$2.7258%0.84$182.72
$170.00$165.00Oct 23$1.20$1.20$3.8078%0.32$168.80
$165.00$160.00Oct 30$1.05$1.05$3.9581%0.27$163.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.42, cheapest $2.28)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Sep 18Sep 25$2.4361.4%50.4%
$187.50Sep 18Sep 25$2.6260.4%50.3%
$192.50Sep 18Sep 25$2.4962.1%52.1%
$190.00Sep 18Sep 25$2.6261.0%51.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Sep 18Sep 25$2.2861.4%50.4%
$187.50Sep 18Sep 25$2.3060.4%50.3%
$192.50Sep 18Sep 25$2.3062.1%52.1%
$190.00Sep 18Sep 25$2.3561.0%51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 3.87% of stock, avg 9.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Sep 18$3.95$3.33$7.28$180.22$194.783.87%
$190.00Sep 18$2.78$4.58$7.36$182.64$197.363.91%
$185.00Sep 18$5.45$2.19$7.64$177.36$192.644.06%
$192.50Sep 18$1.91$6.25$8.16$184.34$200.664.34%
$182.50Sep 18$7.18$1.41$8.59$173.91$191.094.57%
$195.00Sep 18$1.33$8.15$9.48$185.52$204.485.04%
$180.00Sep 18$9.15$0.88$10.03$169.97$190.035.33%
$177.50Sep 18$11.48$0.52$12.00$165.50$189.506.38%
$187.50Sep 25$6.57$5.63$12.20$175.30$199.706.49%
$190.00Sep 25$5.40$6.93$12.33$177.67$202.336.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.62% of stock, avg 5.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$177.50Sep 18$0.65$0.52$1.17$176.33$201.17
$197.50$177.50Sep 18$0.92$0.52$1.44$176.06$198.94
$200.00$180.00Sep 18$0.65$0.88$1.53$178.47$201.53
$197.50$180.00Sep 18$0.92$0.88$1.80$178.20$199.30
$195.00$177.50Sep 18$1.33$0.52$1.85$175.65$196.85
$200.00$182.50Sep 18$0.65$1.41$2.06$180.44$202.06
$195.00$180.00Sep 18$1.33$0.88$2.21$177.79$197.21
$197.50$182.50Sep 18$0.92$1.41$2.33$180.17$199.83
$195.00$182.50Sep 18$1.33$1.41$2.74$179.76$197.74
$192.50$177.50Sep 18$1.91$0.52$2.43$175.07$194.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 3.17, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175210/215Oct 30$3.80$1.2038%3.17$171.20$213.80
160/165210/215Oct 30$2.97$2.0349%1.46$162.03$212.97
165/170210/215Oct 30$3.14$1.8644%1.69$166.86$213.14
155/160210/215Oct 30$2.53$2.4754%1.02$157.47$212.53
178/180202/205Oct 2$1.35$1.1542%1.17$178.65$203.85
178/180210/212Sep 25$0.89$1.6160%0.55$179.11$210.89
178/180208/210Sep 25$0.94$1.5658%0.60$179.06$208.44
160/162210/212Sep 25$0.29$2.2184%0.13$162.21$210.29
168/170210/212Sep 25$0.43$2.0778%0.21$169.57$210.43
170/172210/212Sep 25$0.51$1.9974%0.26$171.99$210.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$200.00$205.00Oct 23$0.08$4.9212%61.50
$200.00$210.00$220.00Oct 16$0.87$9.1320%10.49
$175.00$180.00$185.00Oct 23$0.15$4.8514%32.33
$195.00$200.00$205.00Oct 9$0.24$4.7614%19.83
$160.00$165.00$170.00Oct 23$0.13$4.879%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$187.50$190.00Sep 18$0.11$2.3922%21.73
$165.00$170.00$175.00Oct 23$0.15$4.8511%32.33
$195.00$200.00$205.00Sep 18$0.34$4.6617%13.71
$155.00$160.00$165.00Oct 23$0.08$4.928%61.50
$160.00$165.00$170.00Oct 9$0.14$4.869%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-4.55, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Oct 16-$1.42$8.58
$210.00$220.001:2Oct 16-$0.78$9.22
$200.00$202.501:2Sep 18-$0.25$2.25
$207.50$210.001:2Sep 18-$0.10$2.40
$205.00$207.501:2Sep 18-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 25-$4.55$5.45
$200.00$195.001:2Sep 18-$4.02$0.98
$160.00$155.001:2Oct 9-$0.12$4.88
$180.00$177.501:2Sep 18-$0.16$2.34
$182.50$180.001:2Sep 18-$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 5.32%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Oct 30$10.000.473.7%5.32%9.00%6281
$200.00Oct 30$8.250.416.3%4.39%10.73%48106
$190.00Oct 30$12.100.531.0%6.43%7.46%1075
$205.00Oct 30$6.650.369.0%3.54%12.54%--47
$210.00Oct 30$5.550.3211.7%2.95%14.61%237
$195.00Oct 23$8.700.463.7%4.63%8.31%128
$200.00Oct 23$7.100.406.3%3.78%10.12%4254
$190.00Oct 23$10.800.521.0%5.74%6.77%5100
$205.00Oct 23$5.650.349.0%3.00%12.01%--167
$215.00Oct 30$4.350.2614.3%2.31%16.63%2474

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,932
Total Puts 4,303
Put/Call Ratio 0.27
Net Difference 11,629

Prior's Put/Call Breakdown

Total Calls 33,177
Total Puts 6,012
Put/Call Ratio 0.18
Net Difference 27,165

Prior 7-Day Put/Call Summary

Total Calls 465,068
Total Puts 213,311
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All