QCOM - Options Database

QCOM

QUALCOMM INC

$177.72 -5.82%

$178.12 (+0.22%)🌙

as of 09/18 06:55 PM

(9/16 10:35) ◀

Friday, September 18, 2026 (6:55pm)

▶ (9/21 18:55)

◀ 9/18 18:55 ▶

Option Volume

Detail

ℹ

Current (09/18) 135,405

Calls: 79,701 (59%)

Puts: 55,704 (41%)

Prior (09/15) 107,297

Calls: 77,808 (73%)

Puts: 29,489 (27%)

Current vs Prior +26.20%

Calls: +2.43% (Calls)

Puts: +88.90% (Puts)

Prior 7-Day Total 758,637

Calls: 578,327 (76%)

Puts: 180,310 (24%)

Prior 7-Day Average 108,376

Calls: 82,618 (76%)

Puts: 25,758 (24%)

Current vs Prior 7-Day Avg +24.94%

Calls: -3.53%

Puts: +116.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $43.92M

Calls: $24.01M (55%)

Puts: $19.91M (45%)

Prior (09/15) $71.93M

Calls: $53.95M (75%)

Puts: $17.98M (25%)

Current vs Prior -38.94%

Calls: -55.49%

Puts: +10.70%

Prior 7-Day Total $470.33M

Calls: $262.24M (56%)

Puts: $208.09M (44%)

Prior 7-Day Average $67.19M

Calls: $37.46M (56%)

Puts: $29.73M (44%)

Current vs Prior 7-Day Avg -34.63%

Calls: -35.90%

Puts: -33.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.70

Prior (09/15) 0.38

Current vs Prior +84.41%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +91.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18) 757,432

Calls: 417,279 (55%)

Puts: 340,153 (45%)

Prior (09/15) 766,452

Calls: 426,959 (56%)

Puts: 339,493 (44%)

Current vs Prior -1.18%

Prior 7-Day Total 4,969,464

Calls: 2,821,240 (57%)

Puts: 2,148,224 (43%)

Prior 7-Day Average 709,923

Calls: 403,034 (57%)

Puts: 306,889 (43%)

Current vs Prior 7-Day Avg +6.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.70% | 5.81%1.70% | 11.69%

Prior 5.06% | 7.51%5.06% | 12.73%

Current vs Prior +14.90% | +5.90%-66.30% | -8.16%

Prior 7-Day Avg 4.46% | 6.87%6.50% | 12.91%

Current vs 7-Day Avg +30.24% | +15.74%-73.79% | -9.44%

Prior 7-Day Eod 5.06% | 7.51%5.06% | 12.73%

Current vs 7-Day Eod +14.90% | +5.90%-66.30% | -8.16%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Prior 9.41% | 6.41%

Calls: 10.13% | 5.53%

Puts: 8.68% | 7.28%

Current vs Prior -5.63% | +15.29%

Prior 7-Day Avg 8.87% | 7.19%

Calls: 8.69% | 4.96%

Puts: 9.04% | 9.41%

Current vs 7-Day Avg +0.13% | +2.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.70. P/C ratio rising 84% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.8%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	8.10	8.45	$8.27	4.2%	1.5K	0.49	4.8K
$175.00	Oct 2	7.75	8.15	$7.95	5.0%	102	0.58	430
$200.00	Oct 16	2.55	2.70	$2.63	5.7%	1.5K	0.21	8.0K
$180.00	Sep 25	3.55	3.80	$3.68	6.8%	1.6K	0.44	1.2K
$172.50	Oct 2	9.05	9.70	$9.38	6.9%	8	0.65	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	9.55	10.00	$9.78	4.6%	302	0.51	1.1K
$190.00	Oct 16	15.95	16.75	$16.35	4.9%	60	0.67	1.4K
$185.00	Oct 16	12.55	13.20	$12.88	5.0%	30	0.59	662
$155.00	Oct 16	1.43	1.51	$1.47	5.4%	519	0.12	1.8K
$165.00	Oct 16	3.40	3.60	$3.50	5.7%	752	0.25	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.60, cheapest $0.34)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 25	0.32	0.36	$0.34	11.8%	7.4K	0.06	6.3K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	0.50	0.60	$0.55	18.2%	299	0.05	2.2K
$150.00	Oct 16	0.87	0.96	$0.92	9.8%	556	0.08	3.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 18	31.65	34.20	$32.92	7.7%	200	1.00	221
$145.00	Oct 2	32.10	34.60	$33.35	7.5%	3	1.00	52
$160.00	Sep 18	16.60	19.75	$18.18	17.3%	72	1.00	2.9K
$167.50	Sep 18	9.15	11.70	$10.43	24.4%	37	1.00	288
$150.00	Sep 18	26.60	29.20	$27.90	9.3%	61	1.00	881

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 18	1.90	2.98	$2.44	44.3%	3.9K	1.00	6.0K
$182.50	Sep 18	3.45	5.65	$4.55	48.4%	901	1.00	507
$185.00	Sep 18	6.35	7.90	$7.13	21.7%	487	1.00	1.2K
$187.50	Sep 18	8.30	10.70	$9.50	25.3%	97	1.00	593
$190.00	Sep 18	10.85	13.15	$12.00	19.2%	284	1.00	4.2K

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 113.8K, top 10.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 25	0.32	0.36	$0.34	11.8%	7.4K	0.06	6.3K
$180.00	Sep 18	0.00	0.01	$0.01	100.0%	6.9K	0.01	6.0K
$185.00	Sep 18	0.00	0.02	$0.01	200.0%	5.3K	0.01	4.3K
$182.50	Sep 18	0.00	0.02	$0.01	200.0%	4.5K	0.01	1.6K
$177.50	Sep 18	0.37	0.80	$0.59	72.9%	4.2K	0.74	751

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 25	2.91	3.25	$3.08	11.0%	10.8K	0.38	1.3K
$177.50	Sep 18	0.04	0.20	$0.12	133.3%	9.9K	0.29	936
$180.00	Sep 18	1.90	2.98	$2.44	44.3%	3.9K	1.00	6.0K
$175.00	Sep 18	0.01	0.05	$0.03	133.3%	3.4K	0.04	3.4K
$170.00	Sep 25	1.15	1.59	$1.37	32.1%	1.2K	0.22	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.8%, max 19.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Sep 18	Oct 2	53.3%	44.5%	19.8%	4.2K	763

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Sep 18	Oct 2	53.3%	44.5%	19.8%	10.1K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 5.02, avg 4.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$190.00	Oct 23	$0.83	$4.17	$0.83	42%	5.02	$185.83
$195.00	$200.00	Oct 23	$0.34	$4.66	$0.34	29%	13.71	$195.34
$205.00	$210.00	Oct 30	$0.33	$4.67	$0.33	22%	14.15	$205.33
$180.00	$185.00	Oct 30	$1.72	$3.28	$1.72	50%	1.91	$181.72
$170.00	$175.00	Oct 23	$2.52	$2.48	$2.52	66%	0.98	$172.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$187.50	Oct 2	$1.65	$0.85	$1.65	75%	0.52	$188.35
$185.00	$182.50	Sep 25	$1.54	$0.96	$1.54	72%	0.62	$183.46
$160.00	$155.00	Oct 9	$0.33	$4.67	$0.33	14%	14.15	$159.67
$182.50	$180.00	Oct 2	$1.33	$1.17	$1.33	60%	0.88	$181.17
$177.50	$175.00	Sep 25	$1.02	$1.48	$1.02	47%	1.45	$176.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.87, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$205.00	Oct 2	$0.49	$0.49	$2.01	88%	0.24	$202.99
$190.00	$195.00	Oct 23	$1.83	$1.83	$3.17	64%	0.58	$191.83
$180.00	$185.00	Oct 23	$2.52	$2.52	$2.48	50%	1.02	$182.52
$180.00	$182.50	Oct 2	$1.20	$1.20	$1.30	54%	0.92	$181.20
$200.00	$205.00	Oct 30	$1.27	$1.27	$3.73	73%	0.34	$201.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Oct 30	$2.33	$2.33	$2.67	64%	0.87	$167.67
$175.00	$170.00	Oct 23	$2.42	$2.42	$2.58	57%	0.94	$172.58
$152.50	$150.00	Sep 18	$0.48	$0.48	$2.02	94%	0.24	$152.02
$165.00	$160.00	Oct 30	$1.54	$1.54	$3.46	72%	0.45	$163.46
$160.00	$155.00	Oct 23	$1.11	$1.11	$3.89	80%	0.29	$158.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 0.40% of stock, avg 8.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Sep 18	$0.59	$0.12	$0.71	$176.79	$178.21	0.40%
$180.00	Sep 18	$0.01	$2.44	$2.45	$177.55	$182.45	1.38%
$175.00	Sep 18	$3.28	$0.03	$3.31	$171.69	$178.31	1.86%
$182.50	Sep 18	$0.01	$4.55	$4.56	$177.94	$187.06	2.57%
$172.50	Sep 18	$5.63	$0.01	$5.64	$166.86	$178.14	3.17%
$185.00	Sep 18	$0.01	$7.13	$7.14	$177.86	$192.14	4.02%
$170.00	Sep 18	$8.07	$0.01	$8.08	$161.92	$178.08	4.55%
$177.50	Sep 25	$4.68	$4.10	$8.78	$168.72	$186.28	4.94%
$175.00	Sep 25	$6.03	$3.08	$9.11	$165.89	$184.11	5.13%
$180.00	Sep 25	$3.68	$5.65	$9.33	$170.67	$189.33	5.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.17% of stock, avg 4.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$167.50	Sep 25	$1.11	$0.97	$2.08	$165.42	$192.08
$190.00	$170.00	Sep 25	$1.11	$1.37	$2.48	$167.52	$192.48
$187.50	$167.50	Sep 25	$1.46	$0.97	$2.43	$165.07	$189.93
$187.50	$170.00	Sep 25	$1.46	$1.37	$2.83	$167.17	$190.33
$200.00	$155.00	Oct 9	$1.89	$0.98	$2.87	$152.13	$202.87
$200.00	$160.00	Oct 9	$1.89	$1.31	$3.20	$156.80	$203.20
$185.00	$167.50	Sep 25	$2.00	$0.97	$2.97	$164.53	$187.97
$185.00	$170.00	Sep 25	$2.00	$1.37	$3.37	$166.63	$188.37
$190.00	$172.50	Sep 25	$1.11	$2.11	$3.22	$169.28	$193.22
$187.50	$172.50	Sep 25	$1.46	$2.11	$3.57	$168.93	$191.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 0.76, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	202/205	Oct 2	$1.08	$1.42	64%	0.76	$166.42	$203.58
158/160	202/205	Oct 2	$0.75	$1.75	77%	0.43	$159.25	$203.25
155/158	202/205	Oct 2	$0.67	$1.83	80%	0.37	$156.83	$203.17
160/162	202/205	Oct 2	$0.82	$1.68	74%	0.49	$161.68	$203.32
162/165	202/205	Oct 2	$0.91	$1.59	70%	0.57	$164.09	$203.41
168/170	202/205	Oct 2	$1.15	$1.35	59%	0.85	$168.85	$203.65
170/172	202/205	Oct 2	$1.28	$1.22	53%	1.05	$171.22	$203.78
162/165	205/208	Sep 25	$0.45	$2.05	85%	0.22	$164.55	$205.45
160/165	200/205	Oct 30	$2.81	$2.19	45%	1.28	$162.19	$202.81
155/158	205/208	Sep 25	$0.24	$2.26	92%	0.11	$157.26	$205.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 3.31, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$177.50	$180.00	$182.50	Sep 18	$0.58	$1.92	73%	3.31
$170.00	$175.00	$180.00	Oct 16	$0.10	$4.90	18%	49.00
$170.00	$175.00	$180.00	Oct 9	$0.32	$4.68	21%	14.62
$190.00	$195.00	$200.00	Oct 9	$0.14	$4.86	13%	34.71
$175.00	$180.00	$185.00	Oct 23	$0.26	$4.74	16%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$172.50	$175.00	$177.50	Sep 18	$0.07	$2.43	28%	34.71
$170.00	$175.00	$180.00	Oct 23	$0.14	$4.86	16%	34.71
$155.00	$160.00	$165.00	Oct 23	$0.06	$4.94	12%	82.33
$177.50	$180.00	$182.50	Sep 25	$0.08	$2.42	17%	30.25
$180.00	$185.00	$190.00	Oct 9	$0.34	$4.66	18%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-5.55, 111 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$160.00	1:2	Oct 2	-$5.55	$9.45
$160.00	$170.00	1:2	Oct 9	-$5.39	$4.61
$172.50	$175.00	1:2	Sep 18	-$0.93	$1.57
$200.00	$210.00	1:2	Oct 16	-$0.45	$9.55
$202.50	$205.00	1:2	Oct 2	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$182.50	$180.00	1:2	Sep 18	-$0.33	$2.17
$185.00	$182.50	1:2	Sep 18	-$1.97	$0.53
$165.00	$160.00	1:2	Oct 9	-$0.28	$4.72
$170.00	$165.00	1:2	Oct 9	-$0.88	$4.12
$155.00	$150.00	1:2	Oct 9	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.73%, avg 1.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Oct 30	$8.40	0.44	4.1%	4.73%	8.82%	59	23
$180.00	Oct 30	$10.10	0.50	1.3%	5.68%	6.97%	64	60
$190.00	Oct 30	$6.50	0.38	6.9%	3.66%	10.57%	72	74
$195.00	Oct 30	$4.80	0.32	9.7%	2.70%	12.42%	24	304
$200.00	Oct 30	$4.10	0.27	12.5%	2.31%	14.84%	75	143
$190.00	Oct 23	$5.20	0.36	6.9%	2.93%	9.84%	57	149
$180.00	Oct 16	$8.10	0.49	1.3%	4.56%	5.84%	1.5K	4.8K
$180.00	Oct 23	$7.95	0.50	1.3%	4.47%	5.76%	92	157
$185.00	Oct 23	$6.00	0.42	4.1%	3.38%	7.47%	47	86
$185.00	Oct 16	$6.05	0.41	4.1%	3.40%	7.50%	495	2.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,701

Total Puts 55,704

Put/Call Ratio 0.70

Net Difference 23,997

Prior's Put/Call Breakdown

Total Calls 77,808

Total Puts 29,489

Put/Call Ratio 0.38

Net Difference 48,319

Prior 7-Day Put/Call Summary

Total Calls 578,327

Total Puts 180,310

Average Put/Call Ratio 0.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card