Tour v528
QCOM
QUALCOMM INC
$188.72 +0.49%
9/16 10:30

Option Volume

Detail
Current (09/16 10:30am) 19,527
Calls: 15,551 (80%)
Puts: 3,976 (20%)
Prior (09/09) 38,243
Calls: 32,513 (85%)
Puts: 5,730 (15%)
Current vs Prior -48.94%
Calls: -52.17% (Calls)
Puts: -30.61% (Puts)
Prior 7-Day Total 678,379
Calls: 465,068 (69%)
Puts: 213,311 (31%)
Prior 7-Day Average 96,911
Calls: 66,438 (69%)
Puts: 30,473 (31%)
Current vs Prior 7-Day Avg -79.85%
Calls: -76.59%
Puts: -86.95%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/16 10:30am) $8.86M
Calls: $7.52M (85%)
Puts: $1.34M (15%)
Prior (09/09) $15.34M
Calls: $12.94M (84%)
Puts: $2.40M (16%)
Current vs Prior -42.26%
Calls: -41.89%
Puts: -44.26%
Prior 7-Day Total $442.52M
Calls: $214.66M (49%)
Puts: $227.86M (51%)
Prior 7-Day Average $63.22M
Calls: $30.67M (49%)
Puts: $32.55M (51%)
Current vs Prior 7-Day Avg -85.99%
Calls: -75.47%
Puts: -95.90%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/16 10:30am) 0.26
Prior (09/09) 0.18
Current vs Prior +45.07%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -49.62%
Sentiment BULLISH

Open Interest

Detail
Current (09/16 10:30am) 951,823
Calls: 496,918 (52%)
Puts: 454,905 (48%)
Prior (09/09) 939,365
Calls: 498,841 (53%)
Puts: 440,524 (47%)
Current vs Prior +1.33%
Prior 7-Day Total 6,505,790
Calls: 3,414,016 (52%)
Puts: 3,091,774 (48%)
Prior 7-Day Average 929,398
Calls: 487,716 (52%)
Puts: 441,682 (48%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.57% | 7.23%4.57% | 12.44%
Prior 4.53% | 7.10%7.10% | 13.44%
Current vs Prior +0.87% | +1.89%-35.66% | -7.45%
Prior 7-Day Avg 6.27% | 8.93%10.68% | 16.54%
Current vs 7-Day Avg -27.14% | -18.97%-57.25% | -24.83%
Prior 7-Day Eod 4.53% | 7.10%5.06% | 12.73%
Current vs 7-Day Eod +0.87% | +1.89%-9.71% | -2.32%
Sentiment BEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 8.69% | 8.08%
Calls: 9.09% | 7.19%
Puts: 8.29% | 8.96%
Prior 9.41% | 6.41%
Calls: 10.13% | 5.53%
Puts: 8.68% | 7.28%
Current vs Prior -7.65% | +26.05%
Prior 7-Day Avg 9.94% | 9.56%
Calls: 8.63% | 8.53%
Puts: 11.25% | 10.58%
Current vs 7-Day Avg -12.54% | -15.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($7.52M) vs puts ($1.34M). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (15,551 calls vs 3,976 puts). P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 91 of results (avg 7.4%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1612.5012.90$12.703.1%860.592.7K
$190.00Oct 1610.1010.45$10.273.4%1060.514.6K
$180.00Oct 1615.4516.00$15.733.5%230.664.9K
$165.00Oct 1626.1027.15$26.633.9%180.852.8K
$170.00Oct 1621.9022.90$22.404.5%370.802.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 168.108.45$8.274.2%130.41632
$200.00Oct 1616.5517.35$16.954.7%610.63372
$195.00Sep 187.457.85$7.655.2%240.73945
$195.00Oct 1613.2514.00$13.635.5%20.56510
$165.00Oct 162.062.18$2.125.7%1270.152.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.61, cheapest $0.07)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Sep 180.450.53$0.4916.3%1180.10239
$200.00Sep 180.650.71$0.688.8%2.5K0.1410.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Sep 180.060.07$0.0714.3%950.02811
$175.00Sep 180.260.31$0.2917.2%1480.073.5K
$177.50Sep 180.430.52$0.4818.8%950.101.4K
$180.00Sep 180.740.84$0.7912.7%4840.165.1K
$170.00Sep 250.700.82$0.7615.8%1080.10632

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 2532.7535.00$33.886.6%--1.00159
$157.50Sep 2530.1032.90$31.508.9%--1.0015
$155.00Sep 1833.3535.15$34.255.3%--1.00960
$157.50Sep 1829.8532.55$31.208.7%--1.00122
$160.00Sep 1827.7029.70$28.707.0%151.002.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1829.9532.45$31.208.0%--1.0068
$210.00Sep 1820.0522.70$21.3812.4%20.942.1K
$205.00Sep 1815.8017.70$16.7511.3%10.923
$210.00Sep 2520.9023.40$22.1511.3%--0.8720
$215.00Oct 225.9028.90$27.4010.9%--0.8616

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 16.5K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 180.650.71$0.688.8%2.5K0.1410.4K
$190.00Sep 182.973.20$3.097.4%2.1K0.467.6K
$195.00Sep 181.431.56$1.508.7%1.9K0.273.3K
$192.50Sep 182.072.17$2.124.7%1.1K0.361.2K
$200.00Sep 252.312.50$2.417.9%6460.264.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 180.740.84$0.7912.7%4840.165.1K
$182.50Sep 181.211.32$1.278.7%3380.23316
$160.00Sep 180.010.02$0.0250.0%2240.004.8K
$190.00Sep 184.054.40$4.228.3%2170.542.5K
$187.50Sep 182.863.10$2.988.1%1950.43447

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 25.0%, max 30.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Sep 18Oct 3062.8%48.1%30.7%966.4K
$182.50Sep 18Oct 261.8%48.7%26.9%531.6K
$185.00Sep 18Oct 3061.0%48.2%26.6%4135.0K
$187.50Sep 18Oct 261.3%49.0%25.0%1141.6K
$192.50Sep 18Oct 262.3%50.5%23.5%1.1K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Sep 18Oct 3062.8%48.1%30.7%5045.2K
$195.00Sep 18Oct 1663.6%49.7%27.8%261.5K
$182.50Sep 18Oct 261.8%48.5%27.3%340321
$185.00Sep 18Oct 3061.0%48.2%26.6%1771.2K
$187.50Sep 18Oct 261.3%49.0%25.0%204468

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 0.77, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$172.50Sep 25$1.41$1.09$1.4190%0.77$171.41
$190.00$195.00Oct 30$1.75$3.25$1.7552%1.86$191.75
$185.00$190.00Oct 23$2.07$2.93$2.0758%1.42$187.07
$205.00$210.00Oct 30$1.00$4.00$1.0036%4.00$206.00
$215.00$220.00Oct 30$0.58$4.42$0.5826%7.62$215.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Oct 2$0.16$4.84$0.166%30.25$159.84
$180.00$175.00Oct 30$1.54$3.46$1.5435%2.25$178.46
$190.00$187.50Oct 2$1.15$1.35$1.1550%1.17$188.85
$167.50$165.00Oct 2$0.23$2.27$0.2312%9.87$167.27
$170.00$165.00Oct 9$0.67$4.33$0.6718%6.46$169.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 0.60, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$215.00Oct 30$1.67$1.67$3.3368%0.50$211.67
$195.00$200.00Oct 30$2.27$2.27$2.7353%0.83$197.27
$215.00$220.00Sep 18$0.10$0.10$4.9097%0.02$215.10
$197.50$200.00Sep 25$0.68$0.68$1.8269%0.37$198.18
$192.50$195.00Sep 25$0.95$0.95$1.5557%0.61$193.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Oct 30$1.88$1.88$3.1270%0.60$173.12
$185.00$180.00Oct 23$2.30$2.30$2.7058%0.85$182.70
$185.00$180.00Oct 30$2.28$2.28$2.7258%0.84$182.72
$170.00$165.00Oct 30$1.30$1.30$3.7076%0.35$168.70
$175.00$170.00Oct 23$1.47$1.47$3.5372%0.42$173.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.46, cheapest $2.37)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Sep 18Sep 25$2.5561.3%50.0%
$185.00Sep 18Sep 25$2.5061.0%50.8%
$192.50Sep 18Sep 25$2.5862.3%52.6%
$190.00Sep 18Sep 25$2.6461.6%52.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Sep 18Sep 25$2.3761.3%50.0%
$185.00Sep 18Sep 25$2.3261.0%50.8%
$192.50Sep 18Sep 25$2.2562.3%52.6%
$190.00Sep 18Sep 25$2.4861.6%52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 3.87% of stock, avg 9.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Sep 18$3.09$4.22$7.31$182.69$197.313.87%
$187.50Sep 18$4.40$2.98$7.38$180.12$194.883.91%
$185.00Sep 18$5.88$1.98$7.86$177.14$192.864.16%
$192.50Sep 18$2.12$5.80$7.92$184.58$200.424.20%
$182.50Sep 18$7.65$1.27$8.92$173.58$191.424.73%
$195.00Sep 18$1.50$7.65$9.15$185.85$204.154.85%
$180.00Sep 18$9.65$0.79$10.44$169.56$190.445.53%
$187.50Sep 25$6.95$5.35$12.30$175.20$199.806.52%
$190.00Sep 25$5.73$6.70$12.43$177.57$202.436.59%
$177.50Sep 18$12.03$0.48$12.51$164.99$190.016.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.61% of stock, avg 5.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$177.50Sep 18$0.68$0.48$1.16$176.34$201.16
$200.00$180.00Sep 18$0.68$0.79$1.47$178.53$201.47
$197.50$177.50Sep 18$1.02$0.48$1.50$176.00$199.00
$197.50$180.00Sep 18$1.02$0.79$1.81$178.19$199.31
$200.00$182.50Sep 18$0.68$1.27$1.95$180.55$201.95
$197.50$182.50Sep 18$1.02$1.27$2.29$180.21$199.79
$195.00$177.50Sep 18$1.50$0.48$1.98$175.52$196.98
$195.00$180.00Sep 18$1.50$0.79$2.29$177.71$197.29
$195.00$182.50Sep 18$1.50$1.27$2.77$179.73$197.77
$200.00$185.00Sep 18$0.68$1.98$2.66$182.34$202.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 2.45, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175210/215Oct 30$3.55$1.4538%2.45$171.45$213.55
165/170210/215Oct 30$2.97$2.0344%1.46$167.03$212.97
160/165210/215Oct 30$2.64$2.3649%1.12$162.36$212.64
155/160210/215Oct 30$2.28$2.7254%0.84$157.72$212.28
178/180198/200Sep 25$1.34$1.1642%1.16$178.66$198.84
175/178200/202Oct 2$1.33$1.1743%1.14$176.17$201.33
160/162198/200Sep 25$0.78$1.7264%0.45$161.72$198.28
172/175200/202Oct 2$1.22$1.2847%0.95$173.78$201.22
175/178205/208Oct 2$1.14$1.3650%0.84$176.36$206.14
178/180212/215Sep 25$0.81$1.6963%0.48$179.19$213.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 9$0.10$4.9014%49.00
$195.00$200.00$205.00Oct 23$0.10$4.9012%49.00
$180.00$185.00$190.00Oct 9$0.30$4.7017%15.67
$210.00$215.00$220.00Oct 23$0.07$4.939%70.43
$205.00$210.00$215.00Oct 9$0.14$4.8610%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 9$0.08$4.929%61.50
$170.00$175.00$180.00Oct 23$0.21$4.7912%22.81
$155.00$160.00$165.00Oct 9$0.11$4.898%44.45
$180.00$185.00$190.00Oct 30$0.25$4.7512%19.00
$182.50$185.00$187.50Sep 25$0.10$2.4013%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-4.41, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Oct 16-$1.52$8.48
$210.00$220.001:2Oct 16-$1.00$9.00
$197.50$200.001:2Sep 18-$0.34$2.16
$195.00$197.501:2Sep 18-$0.54$1.96
$205.00$207.501:2Sep 18-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 25-$4.41$5.59
$200.00$195.001:2Sep 18-$3.35$1.65
$160.00$155.001:2Oct 9-$0.12$4.88
$182.50$180.001:2Sep 18-$0.31$2.19
$180.00$177.501:2Sep 18-$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 5.30%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Oct 30$10.000.473.3%5.30%8.63%6281
$200.00Oct 30$8.250.416.0%4.37%10.35%48106
$190.00Oct 30$12.100.520.7%6.41%7.09%475
$205.00Oct 30$6.650.368.6%3.52%12.15%--47
$210.00Oct 30$5.600.3211.3%2.97%14.24%237
$200.00Oct 23$7.100.406.0%3.76%9.74%4254
$195.00Oct 23$8.700.453.3%4.61%7.94%128
$190.00Oct 23$10.800.520.7%5.72%6.40%3100
$215.00Oct 30$4.450.2613.9%2.36%16.28%2474
$205.00Oct 23$5.700.348.6%3.02%11.65%--167

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,551
Total Puts 3,976
Put/Call Ratio 0.26
Net Difference 11,575

Prior's Put/Call Breakdown

Total Calls 32,513
Total Puts 5,730
Put/Call Ratio 0.18
Net Difference 26,783

Prior 7-Day Put/Call Summary

Total Calls 465,068
Total Puts 213,311
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All