Tour v528
QCOM
QUALCOMM INC
$188.24 +0.23%
9/16 10:25

Option Volume

Detail
Current (09/16 10:25am) 18,634
Calls: 14,904 (80%)
Puts: 3,730 (20%)
Prior (09/09) 37,156
Calls: 31,589 (85%)
Puts: 5,567 (15%)
Current vs Prior -49.85%
Calls: -52.82% (Calls)
Puts: -33.00% (Puts)
Prior 7-Day Total 678,379
Calls: 465,068 (69%)
Puts: 213,311 (31%)
Prior 7-Day Average 96,911
Calls: 66,438 (69%)
Puts: 30,473 (31%)
Current vs Prior 7-Day Avg -80.77%
Calls: -77.57%
Puts: -87.76%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/16 10:25am) $7.88M
Calls: $6.63M (84%)
Puts: $1.25M (16%)
Prior (09/09) $14.93M
Calls: $12.64M (85%)
Puts: $2.29M (15%)
Current vs Prior -47.22%
Calls: -47.53%
Puts: -45.52%
Prior 7-Day Total $442.52M
Calls: $214.66M (49%)
Puts: $227.86M (51%)
Prior 7-Day Average $63.22M
Calls: $30.67M (49%)
Puts: $32.55M (51%)
Current vs Prior 7-Day Avg -87.53%
Calls: -78.37%
Puts: -96.17%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/16 10:25am) 0.25
Prior (09/09) 0.18
Current vs Prior +42.01%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -50.68%
Sentiment BULLISH

Open Interest

Detail
Current (09/16 10:25am) 951,823
Calls: 496,918 (52%)
Puts: 454,905 (48%)
Prior (09/09) 939,365
Calls: 498,841 (53%)
Puts: 440,524 (47%)
Current vs Prior +1.33%
Prior 7-Day Total 6,505,790
Calls: 3,414,016 (52%)
Puts: 3,091,774 (48%)
Prior 7-Day Average 929,398
Calls: 487,716 (52%)
Puts: 441,682 (48%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.53% | 7.22%4.53% | 12.52%
Prior 4.53% | 7.10%7.10% | 13.44%
Current vs Prior -0.05% | +1.77%-36.24% | -6.86%
Prior 7-Day Avg 6.27% | 8.93%10.68% | 16.54%
Current vs 7-Day Avg -27.80% | -19.06%-57.63% | -24.35%
Prior 7-Day Eod 4.53% | 7.10%5.06% | 12.73%
Current vs 7-Day Eod -0.05% | +1.77%-10.53% | -1.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 9.99% | 7.36%
Calls: 10.13% | 7.63%
Puts: 9.85% | 7.09%
Prior 9.41% | 6.41%
Calls: 10.13% | 5.53%
Puts: 8.68% | 7.28%
Current vs Prior +6.16% | +14.82%
Prior 7-Day Avg 9.94% | 9.56%
Calls: 8.63% | 8.53%
Puts: 11.25% | 10.58%
Current vs 7-Day Avg +0.55% | -22.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($6.63M) vs puts ($1.25M). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (14,904 calls vs 3,730 puts). P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 7.5%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1612.2512.60$12.432.8%550.582.7K
$200.00Oct 166.156.35$6.253.2%5360.367.7K
$165.00Oct 1625.4526.50$25.984.0%180.842.8K
$170.00Oct 1621.5522.45$22.004.1%370.792.7K
$160.00Oct 1629.8031.05$30.434.1%--0.881.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 1617.1017.65$17.383.2%610.64372
$195.00Oct 1613.8514.40$14.133.9%20.57510
$190.00Oct 1610.9011.35$11.134.0%60.501.0K
$165.00Oct 162.162.26$2.214.5%1260.152.5K
$187.50Sep 183.153.30$3.224.7%1920.46447

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.65, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Sep 180.280.34$0.3119.4%1470.071.0K
$200.00Sep 180.580.67$0.6314.3%2.4K0.1310.4K
$197.50Sep 180.860.95$0.919.9%3490.18834
$212.50Sep 250.690.84$0.7619.7%80.101.1K
$210.00Sep 250.861.00$0.9315.1%400.12311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Sep 180.060.07$0.0714.3%940.02811
$175.00Sep 180.300.35$0.3215.6%1070.073.5K
$177.50Sep 180.520.59$0.5512.7%940.121.4K
$180.00Sep 180.860.93$0.907.8%4800.185.1K
$170.00Sep 250.770.86$0.8211.0%510.10632

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 1834.8037.65$36.227.9%--1.0052
$155.00Sep 1832.6535.15$33.907.4%--1.00960
$157.50Sep 1829.7532.55$31.159.0%--1.00122
$160.00Sep 1827.2529.70$28.488.6%151.002.9K
$162.50Sep 1825.1527.65$26.409.5%--1.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1829.9532.45$31.208.0%--0.9968
$210.00Sep 1820.0522.70$21.3812.4%20.962.1K
$205.00Sep 1816.3517.70$17.027.9%10.933
$210.00Sep 2520.6523.40$22.0312.5%--0.8820
$200.00Sep 1811.9012.90$12.408.1%--0.872.1K

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 15.8K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 180.580.67$0.6314.3%2.4K0.1310.4K
$190.00Sep 182.812.96$2.895.2%2.1K0.437.6K
$195.00Sep 181.271.43$1.3511.9%1.9K0.253.3K
$192.50Sep 181.892.08$1.999.5%9580.331.2K
$200.00Sep 252.152.36$2.269.3%6270.254.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 180.860.93$0.907.8%4800.185.1K
$182.50Sep 181.371.49$1.438.4%3370.26316
$160.00Sep 180.010.02$0.0250.0%2240.004.8K
$190.00Sep 184.354.80$4.579.8%2100.572.5K
$187.50Sep 183.153.30$3.224.7%1920.46447

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 26.0%, max 30.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Sep 18Oct 3062.2%47.8%30.1%966.4K
$182.50Sep 18Oct 261.3%48.1%27.6%481.6K
$187.50Sep 18Oct 261.2%48.3%26.8%1011.6K
$192.50Sep 18Oct 263.6%50.5%25.9%9771.3K
$185.00Sep 18Oct 3059.9%47.9%25.0%3965.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Sep 18Oct 3062.2%47.8%30.1%5005.2K
$195.00Sep 18Oct 1664.4%50.0%28.8%261.5K
$182.50Sep 18Oct 261.3%48.1%27.6%339321
$187.50Sep 18Oct 261.2%48.3%26.8%201468
$192.50Sep 18Oct 263.6%50.5%25.9%634

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 0.61, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Oct 9$3.10$1.90$3.1082%0.61$173.10
$190.00$195.00Oct 30$1.60$3.40$1.6052%2.13$191.60
$185.00$190.00Oct 23$2.05$2.95$2.0559%1.44$187.05
$205.00$210.00Oct 30$1.00$4.00$1.0036%4.00$206.00
$200.00$205.00Oct 30$1.25$3.75$1.2541%3.00$201.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Sep 25$3.13$1.87$3.1375%0.60$196.87
$160.00$155.00Oct 2$0.16$4.84$0.166%30.25$159.84
$180.00$175.00Oct 30$1.54$3.46$1.5436%2.25$178.46
$172.50$170.00Oct 2$0.39$2.11$0.3918%5.41$172.11
$167.50$165.00Oct 2$0.27$2.23$0.2712%8.26$167.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.60, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Oct 30$2.40$2.40$2.6053%0.92$197.40
$210.00$215.00Oct 30$1.52$1.52$3.4868%0.44$211.52
$215.00$220.00Sep 18$0.10$0.10$4.9097%0.02$215.10
$190.00$192.50Sep 18$0.90$0.90$1.6057%0.56$190.90
$202.50$205.00Sep 25$0.42$0.42$2.0879%0.20$202.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Oct 30$1.88$1.88$3.1270%0.60$173.12
$185.00$180.00Oct 23$2.30$2.30$2.7058%0.85$182.70
$185.00$180.00Oct 30$2.28$2.28$2.7258%0.84$182.72
$180.00$175.00Oct 16$1.83$1.83$3.1765%0.58$178.17
$170.00$165.00Oct 30$1.30$1.30$3.7076%0.35$168.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.43, cheapest $2.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Sep 18Sep 25$2.3963.6%52.1%
$190.00Sep 18Sep 25$2.4963.0%52.0%
$187.50Sep 18Sep 25$2.6061.2%50.5%
$185.00Sep 18Sep 25$2.3859.9%51.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Sep 18Sep 25$2.2563.6%52.1%
$190.00Sep 18Sep 25$2.4863.0%52.0%
$187.50Sep 18Sep 25$2.4661.2%50.5%
$185.00Sep 18Sep 25$2.4159.9%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 3.81% of stock, avg 9.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Sep 18$3.95$3.22$7.17$180.33$194.673.81%
$190.00Sep 18$2.89$4.57$7.46$182.54$197.463.96%
$185.00Sep 18$5.55$2.16$7.71$177.29$192.714.10%
$192.50Sep 18$1.99$6.25$8.24$184.26$200.744.38%
$182.50Sep 18$7.28$1.43$8.71$173.79$191.214.63%
$195.00Sep 18$1.35$8.10$9.45$185.55$204.455.02%
$180.00Sep 18$9.35$0.90$10.25$169.75$190.255.45%
$177.50Sep 18$11.33$0.55$11.88$165.62$189.386.31%
$187.50Sep 25$6.55$5.68$12.23$175.27$199.736.50%
$190.00Sep 25$5.38$7.05$12.43$177.57$202.436.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.63% of stock, avg 5.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$177.50Sep 18$0.63$0.55$1.18$176.32$201.18
$197.50$177.50Sep 18$0.91$0.55$1.46$176.04$198.96
$200.00$180.00Sep 18$0.63$0.90$1.53$178.47$201.53
$197.50$180.00Sep 18$0.91$0.90$1.81$178.19$199.31
$195.00$177.50Sep 18$1.35$0.55$1.90$175.60$196.90
$200.00$182.50Sep 18$0.63$1.43$2.06$180.44$202.06
$195.00$180.00Sep 18$1.35$0.90$2.25$177.75$197.25
$197.50$182.50Sep 18$0.91$1.43$2.34$180.16$199.84
$195.00$182.50Sep 18$1.35$1.43$2.78$179.72$197.78
$192.50$177.50Sep 18$1.99$0.55$2.54$174.96$195.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 2.12, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175210/215Oct 30$3.40$1.6038%2.12$171.60$213.40
165/170210/215Oct 30$2.82$2.1844%1.29$167.18$212.82
172/175208/210Oct 2$1.02$1.4857%0.69$173.98$208.52
172/175202/205Oct 2$1.16$1.3451%0.87$173.84$203.66
160/162208/210Oct 2$0.61$1.8972%0.32$161.89$208.11
162/165208/210Oct 2$0.66$1.8470%0.36$164.34$208.16
168/170208/210Oct 2$0.79$1.7164%0.46$169.21$208.29
160/165210/215Oct 30$2.44$2.5649%0.95$162.56$212.44
160/162202/205Sep 25$0.52$1.9875%0.26$161.98$203.02
168/170202/205Sep 25$0.67$1.8369%0.37$169.33$203.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 23$0.08$4.9214%61.50
$200.00$210.00$220.00Oct 16$0.90$9.1020%10.11
$182.50$185.00$187.50Sep 18$0.13$2.3721%18.23
$215.00$220.00$225.00Oct 23$0.06$4.948%82.33
$205.00$210.00$215.00Oct 23$0.10$4.909%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Oct 16$0.90$9.1020%10.11
$195.00$200.00$205.00Sep 18$0.32$4.6818%14.63
$175.00$180.00$185.00Oct 16$0.27$4.7315%17.52
$155.00$160.00$165.00Oct 9$0.07$4.938%70.43
$170.00$175.00$180.00Oct 23$0.21$4.7912%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-4.53, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Oct 16-$1.45$8.55
$210.00$220.001:2Oct 16-$0.85$9.15
$195.00$197.501:2Sep 18-$0.47$2.03
$202.50$205.001:2Sep 18-$0.17$2.33
$197.50$200.001:2Sep 18-$0.35$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 25-$4.53$5.47
$200.00$195.001:2Sep 18-$3.80$1.20
$160.00$155.001:2Oct 9-$0.10$4.90
$180.00$177.501:2Sep 18-$0.20$2.30
$182.50$180.001:2Sep 18-$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 5.31%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Oct 30$10.000.473.6%5.31%8.90%6281
$200.00Oct 30$8.250.416.2%4.38%10.63%48106
$190.00Oct 30$12.100.520.9%6.43%7.36%475
$205.00Oct 30$6.650.368.9%3.53%12.44%--47
$210.00Oct 30$5.600.3211.6%2.97%14.53%237
$195.00Oct 23$8.700.463.6%4.62%8.21%128
$200.00Oct 23$7.100.406.2%3.77%10.02%4254
$190.00Oct 23$10.800.520.9%5.74%6.67%3100
$215.00Oct 30$4.450.2714.2%2.36%16.58%2474
$205.00Oct 23$5.700.348.9%3.03%11.93%--167

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,904
Total Puts 3,730
Put/Call Ratio 0.25
Net Difference 11,174

Prior's Put/Call Breakdown

Total Calls 31,589
Total Puts 5,567
Put/Call Ratio 0.18
Net Difference 26,022

Prior 7-Day Put/Call Summary

Total Calls 465,068
Total Puts 213,311
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All