Tour v528
QCOM
QUALCOMM INC
$188.87 +0.57%
9/16 10:20

Option Volume

Detail
Current (09/16 10:20am) 16,794
Calls: 13,491 (80%)
Puts: 3,303 (20%)
Prior (09/09) 35,785
Calls: 30,441 (85%)
Puts: 5,344 (15%)
Current vs Prior -53.07%
Calls: -55.68% (Calls)
Puts: -38.19% (Puts)
Prior 7-Day Total 678,379
Calls: 465,068 (69%)
Puts: 213,311 (31%)
Prior 7-Day Average 96,911
Calls: 66,438 (69%)
Puts: 30,473 (31%)
Current vs Prior 7-Day Avg -82.67%
Calls: -79.69%
Puts: -89.16%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/16 10:20am) $7.10M
Calls: $6.00M (85%)
Puts: $1.10M (15%)
Prior (09/09) $14.68M
Calls: $12.53M (85%)
Puts: $2.15M (15%)
Current vs Prior -51.60%
Calls: -52.09%
Puts: -48.76%
Prior 7-Day Total $442.52M
Calls: $214.66M (49%)
Puts: $227.86M (51%)
Prior 7-Day Average $63.22M
Calls: $30.67M (49%)
Puts: $32.55M (51%)
Current vs Prior 7-Day Avg -88.76%
Calls: -80.42%
Puts: -96.62%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/16 10:20am) 0.24
Prior (09/09) 0.18
Current vs Prior +39.46%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -51.77%
Sentiment BULLISH

Open Interest

Detail
Current (09/16 10:20am) 951,823
Calls: 496,918 (52%)
Puts: 454,905 (48%)
Prior (09/09) 939,365
Calls: 498,841 (53%)
Puts: 440,524 (47%)
Current vs Prior +1.33%
Prior 7-Day Total 6,505,790
Calls: 3,414,016 (52%)
Puts: 3,091,774 (48%)
Prior 7-Day Average 929,398
Calls: 487,716 (52%)
Puts: 441,682 (48%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.55% | 7.26%4.55% | 12.57%
Prior 4.53% | 7.10%7.10% | 13.44%
Current vs Prior +0.58% | +2.20%-35.84% | -6.48%
Prior 7-Day Avg 6.27% | 8.93%10.68% | 16.54%
Current vs 7-Day Avg -27.34% | -18.72%-57.37% | -24.03%
Prior 7-Day Eod 4.53% | 7.10%5.06% | 12.73%
Current vs 7-Day Eod +0.58% | +2.20%-9.96% | -1.29%
Sentiment BEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 10.46% | 8.77%
Calls: 10.27% | 8.57%
Puts: 10.66% | 8.96%
Prior 9.41% | 6.41%
Calls: 10.13% | 5.53%
Puts: 8.68% | 7.28%
Current vs Prior +11.16% | +36.82%
Prior 7-Day Avg 9.94% | 9.56%
Calls: 8.63% | 8.53%
Puts: 11.25% | 10.58%
Current vs 7-Day Avg +5.28% | -8.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($6.00M) vs puts ($1.10M). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (13,491 calls vs 3,303 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 7.5%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1612.7513.10$12.932.7%500.592.7K
$170.00Oct 1622.3023.00$22.653.1%320.802.7K
$160.00Oct 1630.5031.60$31.053.5%--0.901.8K
$165.00Oct 1626.1527.15$26.653.8%180.852.8K
$180.00Oct 1615.4016.00$15.703.8%160.674.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 1616.6517.40$17.024.4%610.62372
$185.00Sep 181.982.07$2.034.4%1520.321.1K
$195.00Oct 1613.4514.20$13.835.4%20.56510
$190.00Oct 1610.5011.10$10.805.6%60.481.0K
$187.50Sep 182.933.10$3.025.6%1560.42447

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.62, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Sep 180.230.27$0.2516.0%880.06606
$205.00Sep 180.330.39$0.3616.7%1450.081.0K
$202.50Sep 180.460.56$0.5119.6%1100.11239
$200.00Sep 180.670.73$0.708.6%2.4K0.1510.4K
$212.50Sep 250.760.92$0.8419.0%80.111.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Sep 180.060.07$0.0714.3%940.02811
$177.50Sep 180.440.53$0.4918.4%670.101.4K
$180.00Sep 180.770.85$0.819.9%4740.165.1K
$167.50Sep 250.490.59$0.5418.5%100.07134
$170.00Sep 250.720.81$0.7711.7%410.10632

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 2533.4036.40$34.908.6%--1.00159
$157.50Sep 2530.8033.80$32.309.3%--1.0015
$160.00Sep 2528.3529.50$28.934.0%111.00539
$157.50Sep 1830.8532.90$31.886.4%--1.00122
$160.00Sep 1828.0030.45$29.238.4%151.002.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1829.0031.85$30.439.4%--1.0068
$210.00Sep 1820.0021.95$20.989.3%20.942.1K
$205.00Sep 1815.3016.95$16.1310.2%10.913
$210.00Sep 2519.9022.50$21.2012.3%--0.8720
$215.00Oct 225.1527.95$26.5510.5%--0.8616

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 14.5K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 180.670.73$0.708.6%2.4K0.1510.4K
$190.00Sep 183.003.30$3.159.5%1.8K0.477.6K
$195.00Sep 181.421.58$1.5010.7%1.6K0.283.3K
$192.50Sep 182.052.27$2.1610.2%9320.371.2K
$200.00Sep 252.432.54$2.494.4%5300.274.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 180.770.85$0.819.9%4740.165.1K
$182.50Sep 181.261.37$1.328.3%2350.23316
$160.00Sep 180.010.02$0.0250.0%2240.004.8K
$190.00Sep 184.004.45$4.2210.7%1990.532.5K
$187.50Sep 182.933.10$3.025.6%1560.42447

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 27.1%, max 32.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Sep 18Oct 3064.0%48.4%32.1%966.4K
$190.00Sep 18Oct 3062.5%47.7%31.1%1.8K7.7K
$182.50Sep 18Oct 262.6%48.6%28.9%481.6K
$187.50Sep 18Oct 262.0%48.4%28.1%941.6K
$185.00Sep 18Oct 3061.5%48.4%26.9%3875.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Sep 18Oct 3064.0%48.4%32.1%4945.2K
$190.00Sep 18Oct 3062.5%47.7%31.1%1992.6K
$200.00Sep 18Oct 2366.8%51.1%30.5%--2.1K
$182.50Sep 18Oct 262.6%48.6%28.9%237321
$187.50Sep 18Oct 262.0%48.4%28.1%160468

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 0.98, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$162.50Sep 25$1.26$1.24$1.26100%0.98$161.26
$190.00$195.00Oct 30$1.65$3.35$1.6553%2.03$191.65
$170.00$175.00Oct 9$3.28$1.72$3.2882%0.52$173.28
$205.00$210.00Oct 30$1.00$4.00$1.0036%4.00$206.00
$170.00$175.00Oct 16$3.30$1.70$3.3080%0.52$173.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Sep 25$3.00$2.00$3.0073%0.67$197.00
$180.00$175.00Oct 30$1.47$3.53$1.4735%2.40$178.53
$160.00$155.00Oct 2$0.16$4.84$0.166%30.25$159.84
$180.00$177.50Oct 2$0.63$1.87$0.6330%2.97$179.37
$160.00$155.00Oct 30$0.55$4.45$0.5514%8.09$159.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 0.71, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$215.00Oct 30$1.57$1.57$3.4368%0.46$211.57
$200.00$205.00Oct 30$1.98$1.98$3.0258%0.66$201.98
$205.00$207.50Oct 2$0.56$0.56$1.9475%0.29$205.56
$195.00$200.00Oct 9$1.90$1.90$3.1057%0.61$196.90
$190.00$192.50Sep 18$0.99$0.99$1.5153%0.66$190.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Oct 30$2.08$2.08$2.9270%0.71$172.92
$170.00$165.00Oct 23$1.23$1.23$3.7778%0.33$168.77
$185.00$180.00Oct 30$2.23$2.23$2.7759%0.81$182.77
$185.00$180.00Oct 9$2.08$2.08$2.9260%0.71$182.92
$185.00$180.00Oct 16$2.12$2.12$2.8859%0.74$182.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.48, cheapest $2.38)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Sep 18Sep 25$2.6262.0%51.1%
$185.00Sep 18Sep 25$2.3761.5%51.5%
$192.50Sep 18Sep 25$2.6262.5%52.6%
$190.00Sep 18Sep 25$2.6562.5%52.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Sep 18Sep 25$2.3862.0%51.1%
$185.00Sep 18Sep 25$2.3761.5%51.5%
$192.50Sep 18Sep 25$2.3362.5%52.6%
$190.00Sep 18Sep 25$2.4862.5%52.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 3.90% of stock, avg 9.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Sep 18$3.15$4.22$7.37$182.63$197.373.90%
$187.50Sep 18$4.38$3.02$7.40$180.10$194.903.92%
$185.00Sep 18$5.88$2.03$7.91$177.09$192.914.19%
$192.50Sep 18$2.16$5.80$7.96$184.54$200.464.21%
$182.50Sep 18$7.65$1.32$8.97$173.53$191.474.75%
$195.00Sep 18$1.50$7.60$9.10$185.90$204.104.82%
$180.00Sep 18$9.68$0.81$10.49$169.51$190.495.55%
$200.00Sep 18$0.70$11.60$12.30$187.70$212.306.51%
$187.50Sep 25$7.00$5.40$12.40$175.10$199.906.57%
$190.00Sep 25$5.80$6.70$12.50$177.50$202.506.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.63% of stock, avg 5.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$177.50Sep 18$0.70$0.49$1.19$176.31$201.19
$200.00$180.00Sep 18$0.70$0.81$1.51$178.49$201.51
$197.50$177.50Sep 18$1.00$0.49$1.49$176.01$198.99
$197.50$180.00Sep 18$1.00$0.81$1.81$178.19$199.31
$200.00$182.50Sep 18$0.70$1.32$2.02$180.48$202.02
$197.50$182.50Sep 18$1.00$1.32$2.32$180.18$199.82
$195.00$177.50Sep 18$1.50$0.49$1.99$175.51$196.99
$195.00$180.00Sep 18$1.50$0.81$2.31$177.69$197.31
$195.00$182.50Sep 18$1.50$1.32$2.82$179.68$197.82
$200.00$185.00Sep 18$0.70$2.03$2.73$182.27$202.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 2.70, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175210/215Oct 30$3.65$1.3538%2.70$171.35$213.65
160/165210/215Oct 30$2.60$2.4049%1.08$162.40$212.60
170/175215/220Oct 30$2.86$2.1443%1.34$172.14$217.86
175/178205/208Oct 2$1.26$1.2449%1.02$176.24$206.26
170/172205/208Oct 2$1.04$1.4657%0.71$171.46$206.04
160/162205/208Oct 2$0.76$1.7467%0.44$161.74$205.76
165/170220/225Oct 23$2.09$2.9157%0.72$167.91$222.09
168/170205/208Oct 2$0.93$1.5760%0.59$169.07$205.93
175/178208/210Oct 2$1.10$1.4053%0.79$176.40$208.60
180/182205/208Oct 2$1.41$1.0940%1.29$181.09$206.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 11.05, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Oct 16$0.83$9.1720%11.05
$180.00$185.00$190.00Oct 9$0.23$4.7717%20.74
$200.00$205.00$210.00Oct 9$0.10$4.9012%49.00
$195.00$200.00$205.00Oct 23$0.10$4.9012%49.00
$180.00$185.00$190.00Oct 16$0.19$4.8115%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 30$0.12$4.8812%40.67
$190.00$195.00$200.00Oct 16$0.16$4.8414%30.25
$160.00$165.00$170.00Oct 30$0.07$4.939%70.43
$155.00$160.00$165.00Oct 9$0.06$4.947%82.33
$165.00$170.00$175.00Oct 23$0.19$4.8111%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-4.50, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Oct 16-$1.59$8.41
$210.00$220.001:2Oct 16-$0.76$9.24
$195.00$197.501:2Sep 18-$0.50$2.00
$215.00$220.001:2Oct 2-$0.51$4.49
$205.00$207.501:2Sep 18-$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 25-$4.50$5.50
$200.00$195.001:2Sep 18-$3.60$1.40
$160.00$155.001:2Oct 9-$0.15$4.85
$182.50$180.001:2Sep 18-$0.30$2.20
$180.00$177.501:2Sep 18-$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 5.59%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Oct 30$10.550.473.2%5.59%8.83%6281
$190.00Oct 30$12.750.530.6%6.75%7.35%475
$200.00Oct 30$8.650.425.9%4.58%10.47%48106
$205.00Oct 30$6.850.368.5%3.63%12.17%--47
$210.00Oct 30$5.800.3211.2%3.07%14.26%237
$195.00Oct 23$9.300.473.2%4.92%8.17%128
$200.00Oct 23$7.500.415.9%3.97%9.86%4254
$190.00Oct 23$11.350.530.6%6.01%6.61%3100
$215.00Oct 30$4.500.2713.8%2.38%16.22%2474
$205.00Oct 23$5.850.358.5%3.10%11.64%--167

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,491
Total Puts 3,303
Put/Call Ratio 0.24
Net Difference 10,188

Prior's Put/Call Breakdown

Total Calls 30,441
Total Puts 5,344
Put/Call Ratio 0.18
Net Difference 25,097

Prior 7-Day Put/Call Summary

Total Calls 465,068
Total Puts 213,311
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All