Tour v472
QCOM
QUALCOMM INC
$151.40 -2.75%
(7/30 14:00) ◀
|
Thursday, July 30, 2026 (3:00pm)
January 2026
|
▶ (7/30 16:01)
◀ 7/30 15:01 ▶

Option Volume

Detail
ℹ
Current (07/30 3:00pm) 144,612
Calls: 85,838 (59%)
Puts: 58,774 (41%)
Prior --
Calls: 71,067 (81%)
Puts: 16,872 (19%)
Current vs Prior +0.00%
Calls: +20.78% (Calls)
Puts: +248.35% (Puts)
Prior 7-Day Total 704,351
Calls: 472,806 (67%)
Puts: 231,545 (33%)
Prior 7-Day Average 100,621
Calls: 67,543 (67%)
Puts: 33,077 (33%)
Current vs Prior 7-Day Avg +43.72%
Calls: +27.09%
Puts: +77.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 3:00pm) $110.35M
Calls: $35.49M (32%)
Puts: $74.86M (68%)
Prior --
Calls: $39.89M (88%)
Puts: $5.67M (12%)
Current vs Prior +0.00%
Calls: -11.02%
Puts: +1219.95%
Prior 7-Day Total $409.16M
Calls: $249.66M (61%)
Puts: $159.50M (39%)
Prior 7-Day Average $58.45M
Calls: $35.67M (61%)
Puts: $22.79M (39%)
Current vs Prior 7-Day Avg +88.79%
Calls: -0.49%
Puts: +228.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:00pm) 0.68
Prior 1.00
Current vs Prior -31.53%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +25.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 3:00pm) 967,964
Calls: 508,068 (52%)
Puts: 459,896 (48%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,084,809
Calls: 3,307,194 (54%)
Puts: 2,777,615 (46%)
Prior 7-Day Average 869,258
Calls: 472,456 (54%)
Puts: 396,802 (46%)
Current vs Prior 7-Day Avg +11.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.27% | 8.28%11.81% | 18.12%
Prior 9.24% | 11.73%14.82% | 20.27%
Current vs Prior -53.77% | -29.47%-20.32% | -10.62%
Prior 7-Day Avg 8.66% | 10.76%14.86% | 20.50%
Current vs 7-Day Avg -50.68% | -23.11%-20.53% | -11.64%
Prior 7-Day Eod 9.24% | 11.73%14.84% | 20.32%
Current vs 7-Day Eod -53.77% | -29.47%-20.44% | -10.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.12% | 11.55%
Calls: 10.87% | 13.43%
Puts: 15.38% | 9.68%
Prior 9.31% | 10.86%
Calls: 5.05% | 12.81%
Puts: 13.58% | 8.91%
Current vs Prior +40.92% | +6.35%
Prior 7-Day Avg 10.10% | 11.39%
Calls: 7.65% | 10.06%
Puts: 12.54% | 12.71%
Current vs 7-Day Avg +29.95% | +1.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($74.86M). Dollar volume significantly above 7-day average (89% higher). Bullish P/C ratio of 0.68. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 7.7%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 215.956.10$6.032.5%770.4116
$150.00Aug 218.859.35$9.105.5%2160.55694
$152.50Aug 217.708.15$7.935.7%1440.506
$155.00Aug 73.904.15$4.036.2%2.5K0.4146
$165.00Aug 213.603.85$3.736.7%5500.29905
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2110.0510.25$10.152.0%670.541.4K
$150.00Aug 217.407.55$7.482.0%3460.453.1K
$157.50Aug 2111.5511.80$11.682.1%120.58112
$152.50Aug 218.658.90$8.782.8%250.50132
$145.00Aug 215.255.45$5.353.7%1930.352.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.70, cheapest $0.27)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 310.320.38$0.3517.1%3.4K0.11621
$175.00Aug 70.460.53$0.5014.0%1.4K0.087.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 310.250.29$0.2714.8%1.5K0.081.4K
$135.00Aug 70.770.93$0.8518.8%2.9K0.12152
$136.00Aug 70.881.06$0.9718.6%1630.1334
$147.00Jul 310.891.06$0.9817.3%4340.25254
$125.00Aug 210.901.05$0.9815.3%1190.092.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 3124.8027.80$26.3011.4%11.0082
$130.00Jul 3120.0022.10$21.0510.0%--1.0024
$133.00Jul 3117.0519.80$18.4314.9%11.0026
$134.00Jul 3115.6518.80$17.2318.3%--1.0025
$135.00Jul 3114.6517.85$16.2519.7%21.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 3127.7530.10$28.938.1%1.7K0.99622
$175.00Jul 3123.3025.05$24.187.2%630.99405
$177.50Jul 3125.2528.10$26.6810.7%390.99240
$172.50Jul 3120.7022.80$21.759.7%200.99283
$170.00Jul 3118.1519.95$19.059.4%1160.991.1K

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 79.4K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 311.121.24$1.1810.2%4.4K0.29483
$165.00Jul 310.090.12$0.1127.3%4.4K0.041.5K
$180.00Aug 211.301.46$1.3811.6%3.9K0.136.2K
$160.00Jul 310.320.38$0.3517.1%3.4K0.11621
$160.00Aug 72.322.59$2.4611.0%3.1K0.29358
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 311.821.98$1.908.4%5.1K0.422.8K
$135.00Aug 70.770.93$0.8518.8%2.9K0.12152
$180.00Jul 3127.7530.10$28.938.1%1.7K0.99622
$142.00Jul 310.250.29$0.2714.8%1.5K0.081.4K
$145.00Jul 310.530.65$0.5920.3%1.4K0.171.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 67.4%, max 148.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Aug 21137.1%60.7%125.9%1137
$180.00Jul 31Sep 11124.1%58.8%111.0%9562.7K
$177.50Jul 31Aug 21119.0%59.0%101.5%2.8K2.8K
$130.00Jul 31Sep 4111.1%57.3%93.9%128
$135.00Jul 31Aug 28110.2%57.0%93.5%516
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Sep 11137.1%55.1%148.6%191391
$127.00Jul 31Aug 14150.0%61.9%142.5%7386
$128.00Jul 31Aug 14150.3%62.1%142.1%3856
$129.00Jul 31Aug 14142.8%61.3%133.1%107155
$180.00Jul 31Sep 11124.1%58.8%111.0%1.7K622

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 24.00, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$180.00Aug 7$0.10$2.40$0.1024.00$177.60
$172.50$175.00Aug 7$0.15$2.35$0.1515.67$172.65
$175.00$177.50Aug 14$0.15$2.35$0.1515.67$175.15
$160.00$162.50Jul 31$0.16$2.34$0.1614.63$160.16
$170.00$172.50Aug 7$0.19$2.31$0.1912.16$170.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$125.00Aug 14$0.12$1.88$0.1215.67$126.88
$144.00$143.00Jul 31$0.11$0.89$0.118.09$143.89
$145.00$144.00Jul 31$0.11$0.89$0.118.09$144.89
$135.00$134.00Aug 7$0.11$0.89$0.118.09$134.89
$137.00$136.00Aug 7$0.11$0.89$0.118.09$136.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 15.00, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$139.00Jul 31$3.75$3.75$0.2515.00$138.75
$130.00$135.00Aug 21$4.68$4.68$0.3214.62$134.68
$124.00$128.00Aug 14$3.70$3.70$0.3012.33$127.70
$130.00$135.00Aug 28$4.40$4.40$0.607.33$134.40
$130.00$133.00Jul 31$2.62$2.62$0.386.89$132.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$167.50Jul 31$2.32$2.32$0.1812.89$167.68
$160.00$157.50Jul 31$2.30$2.30$0.2011.50$157.70
$170.00$167.50Aug 7$2.27$2.27$0.239.87$167.73
$172.50$170.00Aug 14$2.27$2.27$0.239.87$170.23
$175.00$172.50Aug 21$2.27$2.27$0.239.87$172.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $1.53, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 31Aug 7$0.28124.1%69.0%
$177.50Jul 31Aug 7$0.38119.0%68.5%
$175.00Jul 31Aug 7$0.48106.2%67.0%
$172.50Jul 31Aug 7$0.62103.0%66.1%
$135.00Jul 31Aug 7$0.65110.2%65.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 31Aug 7$0.17137.1%69.5%
$126.00Jul 31Aug 7$0.22139.5%70.6%
$128.00Jul 31Aug 7$0.28150.3%70.6%
$129.00Jul 31Aug 7$0.28142.8%67.9%
$175.00Jul 31Aug 7$0.30106.2%67.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 3.38% of stock, avg 12.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 31$3.22$1.90$5.12$144.88$155.123.38%
$152.50Jul 31$2.08$3.25$5.33$147.17$157.833.52%
$149.00Jul 31$3.85$1.54$5.39$143.61$154.393.56%
$148.00Jul 31$4.58$1.23$5.81$142.19$153.813.84%
$155.00Jul 31$1.18$4.88$6.06$148.94$161.064.00%
$147.00Jul 31$5.43$0.98$6.41$140.59$153.414.23%
$146.00Jul 31$6.08$0.74$6.82$139.18$152.824.50%
$157.50Jul 31$0.64$6.83$7.47$150.03$164.974.93%
$145.00Jul 31$7.10$0.59$7.69$137.31$152.695.08%
$144.00Jul 31$8.07$0.48$8.55$135.45$152.555.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.61% of stock, avg 6.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 31$0.19$0.74$0.93$145.07$163.43
$160.00$146.00Jul 31$0.35$0.74$1.09$144.91$161.09
$162.50$147.00Jul 31$0.19$0.98$1.17$145.83$163.67
$160.00$147.00Jul 31$0.35$0.98$1.33$145.67$161.33
$157.50$146.00Jul 31$0.64$0.74$1.38$144.62$158.88
$162.50$148.00Jul 31$0.19$1.23$1.42$146.58$163.92
$160.00$148.00Jul 31$0.35$1.23$1.58$146.42$161.58
$157.50$147.00Jul 31$0.64$0.98$1.62$145.38$159.12
$162.50$149.00Jul 31$0.19$1.54$1.73$147.27$164.23
$157.50$148.00Jul 31$0.64$1.23$1.87$146.13$159.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 281 found (best R:R 32.33, avg credit $2.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Sep 11$4.85$0.1532.33$150.15$164.85
152/155158/160Aug 21$2.35$0.1515.67$152.65$159.85
165/170175/180Aug 28$4.64$0.3612.89$165.36$179.64
150/152158/160Aug 21$2.28$0.2210.36$150.22$159.78
145/150160/165Sep 11$4.55$0.4510.11$145.45$164.55
155/160165/170Sep 4$4.53$0.479.64$155.47$169.53
155/158160/162Aug 21$2.25$0.259.00$155.25$162.25
150/155160/165Sep 4$4.50$0.509.00$150.50$164.50
160/165175/180Sep 11$4.48$0.528.62$160.52$179.48
141/142145/146Aug 7$0.89$0.118.09$141.11$145.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Aug 7$0.05$2.4549.00
$172.50$175.00$177.50Aug 7$0.05$2.4549.00
$172.50$175.00$177.50Aug 21$0.05$2.4549.00
$170.00$175.00$180.00Aug 28$0.11$4.8944.45
$162.50$165.00$167.50Jul 31$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 28$0.09$4.9154.56
$165.00$167.50$170.00Aug 21$0.05$2.4549.00
$150.00$155.00$160.00Sep 11$0.10$4.9049.00
$160.00$162.50$165.00Jul 31$0.07$2.4334.71
$172.50$175.00$177.50Jul 31$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-3.46, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Sep 4-$3.46$11.54
$175.00$180.001:2Aug 28-$1.49$3.51
$135.00$145.001:2Aug 28-$6.62$3.38
$128.00$138.001:2Aug 14-$7.03$2.97
$170.00$175.001:2Aug 28-$2.03$2.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Sep 11-$8.36$6.64
$130.00$125.001:2Aug 21-$0.38$4.62
$135.00$130.001:2Aug 21-$0.71$4.29
$130.00$125.001:2Aug 28-$0.81$4.19
$130.00$125.001:2Sep 4-$0.91$4.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.91%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 11$8.950.482.4%5.91%8.29%3--
$155.00Sep 4$8.500.472.4%5.61%7.99%2429
$152.50Aug 21$7.700.500.7%5.09%5.81%1446
$155.00Aug 28$7.700.472.4%5.09%7.46%12215
$160.00Sep 11$7.150.425.7%4.72%10.40%5--
$160.00Sep 4$6.700.415.7%4.43%10.11%--281
$155.00Aug 21$6.600.462.4%4.36%6.74%152502
$152.50Aug 14$6.200.490.7%4.10%4.82%28--
$157.50Aug 21$5.950.414.0%3.93%7.96%7716
$160.00Aug 28$5.850.395.7%3.86%9.54%162118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,838
Total Puts 58,774
Put/Call Ratio 0.68
Net Difference 27,064

Prior's Put/Call Breakdown

Total Calls 71,067
Total Puts 16,872
Put/Call Ratio 1.00
Net Difference 54,195

Prior 7-Day Put/Call Summary

Total Calls 472,806
Total Puts 231,545
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All