QCOM - Options Database

QCOM

QUALCOMM INC

$151.60 -2.62%

$152.01 (+0.27%)🌙

as of 07/30 04:01 PM

(7/30 15:01) ◀

Thursday, July 30, 2026 (4:00pm)

▶

◀ 7/30 16:01

Option Volume

Detail

ℹ

Current (07/30 4:00pm) 164,431

Calls: 94,524 (57%)

Puts: 69,907 (43%)

Prior --

Calls: 71,067 (81%)

Puts: 16,872 (19%)

Current vs Prior +0.00%

Calls: +33.01% (Calls)

Puts: +314.34% (Puts)

Prior 7-Day Total 734,590

Calls: 487,598 (66%)

Puts: 246,992 (34%)

Prior 7-Day Average 104,941

Calls: 69,656 (66%)

Puts: 35,284 (34%)

Current vs Prior 7-Day Avg +56.69%

Calls: +35.70%

Puts: +98.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 4:00pm) $157.82M

Calls: $40.69M (26%)

Puts: $117.14M (74%)

Prior --

Calls: $39.89M (88%)

Puts: $5.67M (12%)

Current vs Prior +0.00%

Calls: +2.01%

Puts: +1965.36%

Prior 7-Day Total $463.05M

Calls: $255.82M (55%)

Puts: $207.22M (45%)

Prior 7-Day Average $66.15M

Calls: $36.55M (55%)

Puts: $29.60M (45%)

Current vs Prior 7-Day Avg +138.58%

Calls: +11.33%

Puts: +295.69%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/30 4:00pm) 0.74

Prior 1.00

Current vs Prior -26.04%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +33.17%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30 4:00pm) 967,964

Calls: 508,068 (52%)

Puts: 459,896 (48%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 6,084,809

Calls: 3,307,194 (54%)

Puts: 2,777,615 (46%)

Prior 7-Day Average 869,258

Calls: 472,456 (54%)

Puts: 396,802 (46%)

Current vs Prior 7-Day Avg +11.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.17% | 8.07%11.87% | 17.96%

Prior 9.24% | 11.73%14.82% | 20.27%

Current vs Prior -54.90% | -31.25%-19.89% | -11.39%

Prior 7-Day Avg 8.66% | 10.76%14.86% | 20.50%

Current vs 7-Day Avg -51.88% | -25.05%-20.10% | -12.40%

Prior 7-Day Eod 9.24% | 11.73%14.84% | 20.32%

Current vs 7-Day Eod -54.90% | -31.25%-20.02% | -11.59%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.21% | 9.44%

Calls: 11.76% | 8.62%

Puts: 12.67% | 10.26%

Prior 9.31% | 10.86%

Calls: 5.05% | 12.81%

Puts: 13.58% | 8.91%

Current vs Prior +31.15% | -13.08%

Prior 7-Day Avg 10.10% | 11.39%

Calls: 7.65% | 10.06%

Puts: 12.54% | 12.71%

Current vs 7-Day Avg +20.94% | -17.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($117.14M). Dollar volume significantly above 7-day average (139% higher). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 8.3%, best 5.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 21	11.80	12.50	$12.15	5.8%	34	0.66	359
$150.00	Aug 21	9.05	9.65	$9.35	6.4%	259	0.56	694
$152.50	Aug 21	7.85	8.40	$8.13	6.8%	196	0.51	6
$150.00	Aug 28	10.35	11.15	$10.75	7.4%	226	0.56	11
$140.00	Aug 21	14.95	16.15	$15.55	7.7%	15	0.74	332

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	12.85	13.60	$13.23	5.7%	331	0.62	3.1K
$150.00	Aug 21	7.05	7.50	$7.28	6.2%	430	0.44	3.1K
$165.00	Aug 21	16.20	17.25	$16.73	6.3%	162	0.70	3.6K
$170.00	Aug 21	20.10	21.50	$20.80	6.7%	108	0.76	2.7K
$165.00	Aug 28	17.35	18.60	$17.98	7.0%	17	0.67	106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.46, cheapest $0.19)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Jul 31	0.17	0.20	$0.19	15.8%	1.3K	0.06	676
$160.00	Jul 31	0.32	0.39	$0.36	19.4%	4.0K	0.11	621
$170.00	Aug 7	0.80	0.90	$0.85	11.8%	617	0.12	623

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 31	0.43	0.49	$0.46	13.0%	1.6K	0.14	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 31	25.20	28.40	$26.80	11.9%	1	0.99	82
$134.00	Jul 31	15.90	19.45	$17.68	20.1%	--	0.99	25
$135.00	Jul 31	15.15	17.60	$16.38	15.0%	4	0.99	15
$133.00	Jul 31	17.20	20.45	$18.83	17.3%	1	0.99	26
$130.00	Jul 31	20.15	23.50	$21.83	15.3%	--	0.98	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 31	15.10	17.65	$16.38	15.6%	107	1.00	380
$170.00	Jul 31	17.50	20.15	$18.83	14.1%	128	1.00	1.1K
$172.50	Jul 31	20.15	22.85	$21.50	12.6%	444	1.00	283
$175.00	Jul 31	21.65	25.10	$23.38	14.8%	674	1.00	405
$177.50	Jul 31	24.15	27.80	$25.98	14.0%	399	1.00	240

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 88.6K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 31	1.12	1.34	$1.23	17.9%	4.7K	0.31	483
$165.00	Jul 31	0.09	0.12	$0.11	27.3%	4.5K	0.04	1.5K
$180.00	Aug 21	1.25	1.49	$1.37	17.5%	4.1K	0.13	6.2K
$160.00	Jul 31	0.32	0.39	$0.36	19.4%	4.0K	0.11	621
$160.00	Aug 7	2.40	2.71	$2.55	12.2%	3.1K	0.30	358

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 31	1.56	1.78	$1.67	13.2%	5.2K	0.38	2.8K
$135.00	Aug 7	0.56	0.82	$0.69	37.7%	2.9K	0.10	152
$180.00	Jul 31	27.80	30.00	$28.90	7.6%	2.6K	1.00	622
$145.00	Jul 31	0.43	0.49	$0.46	13.0%	1.6K	0.14	1.8K
$142.00	Jul 31	0.17	0.31	$0.24	58.3%	1.5K	0.07	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 69.4%, max 165.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Jul 31	Sep 4	143.6%	56.0%	156.5%	5	28
$125.00	Jul 31	Aug 21	146.3%	58.8%	148.9%	1	137
$180.00	Jul 31	Sep 11	124.4%	52.7%	135.9%	980	2.7K
$177.50	Jul 31	Aug 21	115.4%	59.3%	94.6%	2.8K	2.8K
$175.00	Jul 31	Sep 11	106.2%	56.1%	89.2%	2.3K	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Jul 31	Sep 11	146.3%	55.1%	165.6%	196	391
$128.00	Jul 31	Aug 14	161.4%	62.0%	160.5%	38	56
$130.00	Jul 31	Sep 11	143.6%	55.6%	158.4%	384	1.7K
$127.00	Jul 31	Aug 14	157.3%	62.5%	151.6%	78	86
$129.00	Jul 31	Aug 14	148.3%	61.5%	141.3%	107	155

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 18.23, avg 3.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$177.50	$180.00	Aug 7	$0.13	$2.37	$0.13	18.23	$177.63
$172.50	$175.00	Aug 7	$0.15	$2.35	$0.15	15.67	$172.65
$177.50	$180.00	Aug 14	$0.16	$2.34	$0.16	14.62	$177.66
$160.00	$162.50	Jul 31	$0.17	$2.33	$0.17	13.71	$160.17
$175.00	$180.00	Sep 4	$0.35	$4.65	$0.35	13.29	$175.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$130.00	$129.00	Aug 7	$0.10	$0.90	$0.10	9.00	$129.90
$132.00	$130.00	Aug 14	$0.20	$1.80	$0.20	9.00	$131.80
$127.00	$125.00	Aug 14	$0.21	$1.79	$0.21	8.52	$126.79
$130.00	$125.00	Aug 21	$0.59	$4.41	$0.59	7.47	$129.41
$130.00	$129.00	Aug 14	$0.12	$0.88	$0.12	7.33	$129.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 22.53, avg 1.79)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$135.00	$139.00	Jul 31	$3.83	$3.83	$0.17	22.53	$138.83
$125.00	$128.00	Aug 14	$2.80	$2.80	$0.20	14.00	$127.80
$125.00	$130.00	Aug 21	$4.53	$4.53	$0.47	9.64	$129.53
$128.00	$138.00	Aug 14	$8.52	$8.52	$1.48	5.76	$136.52
$130.00	$135.00	Aug 21	$4.10	$4.10	$0.90	4.56	$134.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$177.50	$175.00	Aug 14	$2.37	$2.37	$0.13	18.23	$175.13
$170.00	$167.50	Aug 7	$2.35	$2.35	$0.15	15.67	$167.65
$180.00	$177.50	Aug 14	$2.33	$2.33	$0.17	13.71	$177.67
$170.00	$167.50	Aug 14	$2.25	$2.25	$0.25	9.00	$167.75
$175.00	$172.50	Aug 7	$2.23	$2.23	$0.27	8.26	$172.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $1.46, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Jul 31	Aug 7	$0.23	124.4%	65.5%
$177.50	Jul 31	Aug 7	$0.36	115.4%	66.4%
$175.00	Jul 31	Aug 7	$0.46	106.2%	65.2%
$125.00	Jul 31	Aug 14	$0.50	146.3%	61.3%
$172.50	Jul 31	Aug 7	$0.61	96.7%	64.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Jul 31	Aug 7	$0.05	124.4%	65.5%
$126.00	Jul 31	Aug 7	$0.12	144.5%	66.0%
$125.00	Jul 31	Aug 7	$0.13	146.3%	68.4%
$128.00	Jul 31	Aug 7	$0.21	161.4%	69.9%
$129.00	Jul 31	Aug 7	$0.21	148.3%	66.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 3.32% of stock, avg 12.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Jul 31	$2.12	$2.92	$5.04	$147.46	$157.54	3.32%
$150.00	Jul 31	$3.40	$1.67	$5.07	$144.93	$155.07	3.34%
$149.00	Jul 31	$4.05	$1.32	$5.37	$143.63	$154.37	3.54%
$155.00	Jul 31	$1.23	$4.50	$5.73	$149.27	$160.73	3.78%
$148.00	Jul 31	$4.83	$1.02	$5.85	$142.15	$153.85	3.86%
$147.00	Jul 31	$5.58	$0.81	$6.39	$140.61	$153.39	4.22%
$157.50	Jul 31	$0.68	$6.50	$7.18	$150.32	$164.68	4.74%
$145.00	Jul 31	$6.95	$0.46	$7.41	$137.59	$152.41	4.89%
$146.00	Jul 31	$6.98	$0.63	$7.61	$138.39	$153.61	5.02%
$144.00	Jul 31	$7.68	$0.38	$8.06	$135.94	$152.06	5.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.54% of stock, avg 6.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$162.50	$146.00	Jul 31	$0.19	$0.63	$0.82	$145.18	$163.32
$160.00	$146.00	Jul 31	$0.36	$0.63	$0.99	$145.01	$160.99
$162.50	$147.00	Jul 31	$0.19	$0.81	$1.00	$146.00	$163.50
$160.00	$147.00	Jul 31	$0.36	$0.81	$1.17	$145.83	$161.17
$162.50	$148.00	Jul 31	$0.19	$1.02	$1.21	$146.79	$163.71
$157.50	$146.00	Jul 31	$0.68	$0.63	$1.31	$144.69	$158.81
$160.00	$148.00	Jul 31	$0.36	$1.02	$1.38	$146.62	$161.38
$157.50	$147.00	Jul 31	$0.68	$0.81	$1.49	$145.51	$158.99
$162.50	$149.00	Jul 31	$0.19	$1.32	$1.51	$147.49	$164.01
$160.00	$149.00	Jul 31	$0.36	$1.32	$1.68	$147.32	$161.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 19.83, avg credit $2.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
160/165	175/180	Sep 11	$4.76	$0.24	19.83	$160.24	$179.76
126/127	135/140	Aug 7	$4.71	$0.29	16.24	$122.29	$139.71
155/160	175/180	Sep 11	$4.71	$0.29	16.24	$155.29	$179.71
155/158	160/162	Aug 21	$2.35	$0.15	15.67	$155.15	$162.35
155/160	165/170	Sep 11	$4.70	$0.30	15.67	$155.30	$169.70
150/152	155/158	Aug 21	$2.34	$0.16	14.62	$150.16	$157.34
135/140	145/150	Sep 4	$4.63	$0.37	12.51	$135.37	$149.63
160/165	170/175	Aug 28	$4.59	$0.41	11.20	$160.41	$174.59
160/165	170/175	Sep 11	$4.55	$0.45	10.11	$160.45	$174.55
135/136	144/145	Aug 7	$0.90	$0.10	9.00	$135.10	$144.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$172.50	$175.00	$177.50	Aug 7	$0.05	$2.45	49.00
$172.50	$175.00	$177.50	Aug 14	$0.06	$2.44	40.67
$170.00	$175.00	$180.00	Aug 28	$0.13	$4.87	37.46
$170.00	$172.50	$175.00	Aug 7	$0.07	$2.43	34.71
$152.50	$155.00	$157.50	Aug 14	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Sep 4	$0.13	$4.87	37.46
$165.00	$167.50	$170.00	Aug 21	$0.07	$2.43	34.71
$125.00	$130.00	$135.00	Sep 11	$0.15	$4.85	32.33
$162.50	$165.00	$167.50	Jul 31	$0.08	$2.42	30.25
$150.00	$152.50	$155.00	Aug 14	$0.08	$2.42	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.24, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$180.00	1:2	Sep 11	-$1.26	$3.74
$175.00	$180.00	1:2	Aug 28	-$1.49	$3.51
$135.00	$145.00	1:2	Aug 28	-$6.63	$3.37
$170.00	$175.00	1:2	Sep 4	-$1.83	$3.17
$170.00	$175.00	1:2	Aug 28	-$2.12	$2.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Aug 21	-$0.24	$4.76
$135.00	$130.00	1:2	Aug 21	-$0.56	$4.44
$130.00	$125.00	1:2	Aug 28	-$0.79	$4.21
$130.00	$125.00	1:2	Sep 4	-$0.83	$4.17
$140.00	$135.00	1:2	Aug 21	-$1.01	$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.77%, avg 2.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Sep 11	$8.75	0.48	2.2%	5.77%	8.01%	3	--
$155.00	Sep 4	$8.40	0.48	2.2%	5.54%	7.78%	242	9
$155.00	Aug 28	$8.00	0.48	2.2%	5.28%	7.52%	123	15
$152.50	Aug 21	$7.85	0.51	0.6%	5.18%	5.77%	196	6
$155.00	Aug 21	$6.70	0.47	2.2%	4.42%	6.66%	200	502
$152.50	Aug 14	$6.45	0.51	0.6%	4.25%	4.85%	30	--
$160.00	Sep 4	$6.45	0.41	5.5%	4.25%	9.80%	2	281
$160.00	Sep 11	$6.45	0.42	5.5%	4.25%	9.80%	5	--
$160.00	Aug 28	$6.25	0.41	5.5%	4.12%	9.66%	167	118
$157.50	Aug 21	$5.75	0.42	3.9%	3.79%	7.68%	114	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,524

Total Puts 69,907

Put/Call Ratio 0.74

Net Difference 24,617

Prior's Put/Call Breakdown

Total Calls 71,067

Total Puts 16,872

Put/Call Ratio 1.00

Net Difference 54,195

Prior 7-Day Put/Call Summary

Total Calls 487,598

Total Puts 246,992

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card