Tour v472
QCOM
QUALCOMM INC
$151.95 -2.40%
(7/30 13:00) ◀
|
Thursday, July 30, 2026 (2:00pm)
January 2026
|
▶ (7/30 15:01)
◀ 7/30 14:00 ▶

Option Volume

Detail
ℹ
Current (07/30 2:00pm) 127,540
Calls: 79,881 (63%)
Puts: 47,659 (37%)
Prior --
Calls: 71,067 (81%)
Puts: 16,872 (19%)
Current vs Prior +0.00%
Calls: +12.40% (Calls)
Puts: +182.47% (Puts)
Prior 7-Day Total 677,616
Calls: 454,787 (67%)
Puts: 222,829 (33%)
Prior 7-Day Average 96,802
Calls: 64,969 (67%)
Puts: 31,832 (33%)
Current vs Prior 7-Day Avg +31.75%
Calls: +22.95%
Puts: +49.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:00pm) $68.38M
Calls: $35.79M (52%)
Puts: $32.58M (48%)
Prior --
Calls: $39.89M (88%)
Puts: $5.67M (12%)
Current vs Prior +0.00%
Calls: -10.26%
Puts: +474.53%
Prior 7-Day Total $389.57M
Calls: $238.55M (61%)
Puts: $151.02M (39%)
Prior 7-Day Average $55.65M
Calls: $34.08M (61%)
Puts: $21.57M (39%)
Current vs Prior 7-Day Avg +22.86%
Calls: +5.03%
Puts: +51.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:00pm) 0.60
Prior 1.00
Current vs Prior -40.34%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +8.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:00pm) 967,964
Calls: 508,068 (52%)
Puts: 459,896 (48%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,084,809
Calls: 3,307,194 (54%)
Puts: 2,777,615 (46%)
Prior 7-Day Average 869,258
Calls: 472,456 (54%)
Puts: 396,802 (46%)
Current vs Prior 7-Day Avg +11.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.49% | 8.33%12.04% | 18.30%
Prior 9.24% | 11.73%14.82% | 20.27%
Current vs Prior -51.44% | -29.00%-18.74% | -9.74%
Prior 7-Day Avg 8.66% | 10.76%14.86% | 20.50%
Current vs 7-Day Avg -48.20% | -22.59%-18.96% | -10.77%
Prior 7-Day Eod 9.24% | 11.73%14.84% | 20.32%
Current vs 7-Day Eod -51.44% | -29.00%-18.87% | -9.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.03% | 11.05%
Calls: 17.20% | 11.14%
Puts: 10.86% | 10.96%
Prior 9.31% | 10.86%
Calls: 5.05% | 12.81%
Puts: 13.58% | 8.91%
Current vs Prior +50.70% | +1.75%
Prior 7-Day Avg 10.10% | 11.39%
Calls: 7.65% | 10.06%
Puts: 12.54% | 12.71%
Current vs 7-Day Avg +38.97% | -2.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 7.2%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 218.308.65$8.484.1%1140.526
$160.00Aug 215.355.65$5.505.5%5530.391.2K
$157.50Aug 216.206.55$6.385.5%670.4316
$145.00Aug 2112.3013.00$12.655.5%320.66359
$140.00Aug 2115.3516.25$15.805.7%150.74332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 215.205.30$5.251.9%1790.342.0K
$155.00Aug 219.8510.15$10.003.0%650.531.4K
$150.00Aug 217.207.45$7.333.4%3240.433.1K
$152.50Aug 218.458.75$8.603.5%250.48132
$165.00Aug 2116.5017.10$16.803.6%1410.693.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.70, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.360.43$0.4017.5%3770.06413
$177.50Aug 70.440.52$0.4816.7%1760.07152
$160.00Jul 310.490.56$0.5313.2%3.2K0.15621
$175.00Aug 70.570.66$0.6214.5%1.1K0.097.1K
$172.50Aug 70.730.88$0.8118.5%1900.11141
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.340.39$0.3713.5%1010.05193
$125.00Aug 210.850.97$0.9113.2%1050.082.0K
$147.00Jul 310.841.01$0.9318.3%3800.22254

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 3125.9528.90$27.4210.8%10.9982
$130.00Jul 3120.9023.95$22.4213.6%--0.9924
$133.00Jul 3118.0020.90$19.4514.9%10.9926
$134.00Jul 3117.2019.95$18.5814.8%--0.9725
$135.00Jul 3116.0019.00$17.5017.1%20.9715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 3117.6018.95$18.277.4%1141.001.1K
$172.50Jul 3118.8521.40$20.1312.7%101.00283
$175.00Jul 3122.0524.10$23.088.9%601.00405
$177.50Jul 3123.6026.75$25.1812.5%151.00240
$180.00Jul 3127.0028.95$27.987.0%361.00622

Most actively traded options today. High liquidity = easy entry/exit. 270 active (total vol 72.4K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 311.501.63$1.578.3%4.3K0.35483
$165.00Jul 310.130.17$0.1526.7%3.9K0.051.5K
$180.00Aug 211.531.66$1.608.1%3.9K0.156.2K
$160.00Jul 310.490.56$0.5313.2%3.2K0.15621
$160.00Aug 72.663.05$2.8613.6%3.1K0.32358
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 311.751.86$1.816.1%4.7K0.372.8K
$135.00Aug 70.700.92$0.8127.2%2.8K0.11152
$145.00Jul 310.510.67$0.5927.1%1.4K0.151.8K
$142.00Jul 310.230.32$0.2832.1%1.3K0.081.4K
$140.00Jul 310.150.21$0.1833.3%1.0K0.052.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 67.0%, max 152.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Aug 21142.2%60.7%134.0%1137
$180.00Jul 31Sep 4118.1%58.4%102.2%9002.8K
$135.00Jul 31Aug 21114.6%58.7%95.4%27156
$130.00Jul 31Sep 4112.6%58.3%93.1%128
$177.50Jul 31Aug 21112.9%60.0%88.3%2.8K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Sep 11142.2%56.4%152.0%163391
$129.00Jul 31Aug 14144.4%62.0%132.7%107155
$128.00Jul 31Aug 7151.7%68.0%122.9%7869
$126.00Jul 31Aug 7140.5%64.3%118.5%305183
$180.00Jul 31Sep 11118.1%55.4%113.3%38622

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 16.86, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$177.50Aug 7$0.14$2.36$0.1416.86$175.14
$162.50$165.00Jul 31$0.15$2.35$0.1515.67$162.65
$172.50$175.00Aug 7$0.19$2.31$0.1912.16$172.69
$177.50$180.00Aug 14$0.19$2.31$0.1912.16$177.69
$175.00$177.50Aug 14$0.20$2.30$0.2011.50$175.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$125.00Aug 14$0.33$3.67$0.3311.12$128.67
$138.00$137.00Jul 31$0.10$0.90$0.109.00$137.90
$135.00$134.00Aug 7$0.10$0.90$0.109.00$134.90
$144.00$143.00Jul 31$0.11$0.89$0.118.09$143.89
$134.00$133.00Aug 7$0.11$0.89$0.118.09$133.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 37.46, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$4.87$4.87$0.1337.46$129.87
$124.00$128.00Aug 14$3.75$3.75$0.2515.00$127.75
$141.00$143.00Jul 31$1.85$1.85$0.1512.33$142.85
$134.00$135.00Aug 7$0.89$0.89$0.118.09$134.89
$128.00$138.00Aug 14$8.73$8.73$1.276.87$136.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$160.00Jul 31$2.33$2.33$0.1713.71$160.17
$165.00$162.50Jul 31$2.32$2.32$0.1812.89$162.68
$167.50$165.00Aug 7$2.24$2.24$0.268.62$165.26
$167.50$165.00Jul 31$2.15$2.15$0.356.14$165.35
$127.00$126.00Aug 7$0.85$0.85$0.155.67$126.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $1.48, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 31Aug 7$0.38118.1%70.6%
$177.50Jul 31Aug 7$0.46112.9%68.9%
$175.00Jul 31Aug 7$0.60100.6%68.0%
$134.00Jul 31Aug 7$0.69119.7%67.2%
$172.50Jul 31Aug 7$0.7896.8%67.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Jul 31Aug 7$0.10140.5%64.3%
$125.00Jul 31Aug 7$0.16142.2%70.5%
$128.00Jul 31Aug 7$0.18151.7%68.0%
$129.00Jul 31Aug 7$0.27144.4%69.4%
$180.00Jul 31Aug 7$0.30118.1%70.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 3.67% of stock, avg 12.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 31$2.53$3.04$5.57$146.93$158.073.67%
$150.00Jul 31$3.78$1.81$5.59$144.41$155.593.68%
$149.00Jul 31$4.43$1.45$5.88$143.12$154.883.87%
$155.00Jul 31$1.57$4.50$6.07$148.93$161.073.99%
$148.00Jul 31$5.23$1.17$6.40$141.60$154.404.21%
$147.00Jul 31$5.98$0.93$6.91$140.09$153.914.55%
$157.50Jul 31$0.93$6.38$7.31$150.19$164.814.81%
$146.00Jul 31$6.75$0.74$7.49$138.51$153.494.93%
$145.00Jul 31$7.65$0.59$8.24$136.76$153.245.42%
$160.00Jul 31$0.53$8.50$9.03$150.97$169.035.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.68% of stock, avg 6.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 31$0.30$0.74$1.04$144.96$163.54
$162.50$147.00Jul 31$0.30$0.93$1.23$145.77$163.73
$160.00$146.00Jul 31$0.53$0.74$1.27$144.73$161.27
$160.00$147.00Jul 31$0.53$0.93$1.46$145.54$161.46
$162.50$148.00Jul 31$0.30$1.17$1.47$146.53$163.97
$157.50$146.00Jul 31$0.93$0.74$1.67$144.33$159.17
$160.00$148.00Jul 31$0.53$1.17$1.70$146.30$161.70
$162.50$149.00Jul 31$0.30$1.45$1.75$147.25$164.25
$157.50$147.00Jul 31$0.93$0.93$1.86$145.14$159.36
$160.00$149.00Jul 31$0.53$1.45$1.98$147.02$161.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 24.00, avg credit $2.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Sep 11$4.80$0.2024.00$140.20$154.80
160/165170/175Sep 4$4.62$0.3812.16$160.38$174.62
165/170175/180Aug 28$4.61$0.3911.82$165.39$179.61
155/160165/170Sep 4$4.60$0.4011.50$155.40$169.60
150/155160/165Sep 11$4.57$0.4310.63$150.43$164.57
152/155158/160Aug 21$2.28$0.2210.36$152.72$159.78
160/165170/175Aug 28$4.53$0.479.64$160.47$174.53
160/165170/175Sep 11$4.52$0.489.42$160.48$174.52
150/155160/165Sep 4$4.46$0.548.26$150.54$164.46
140/145160/165Sep 11$4.46$0.548.26$140.54$164.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Jul 31$0.05$2.4549.00
$172.50$175.00$177.50Aug 7$0.05$2.4549.00
$150.00$152.50$155.00Aug 14$0.05$2.4549.00
$165.00$167.50$170.00Aug 7$0.06$2.4440.67
$175.00$177.50$180.00Aug 7$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 11$0.14$4.8634.71
$170.00$175.00$180.00Sep 4$0.16$4.8430.25
$150.00$155.00$160.00Sep 4$0.17$4.8328.41
$150.00$152.50$155.00Aug 7$0.09$2.4126.78
$160.00$162.50$165.00Aug 14$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-2.37, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Aug 28-$2.37$12.63
$130.00$145.001:2Sep 4-$4.31$10.69
$175.00$180.001:2Aug 28-$1.43$3.57
$170.00$175.001:2Aug 28-$2.10$2.90
$175.00$180.001:2Sep 4-$2.19$2.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Sep 11-$8.36$6.64
$130.00$125.001:2Aug 21-$0.30$4.70
$135.00$130.001:2Aug 21-$0.67$4.33
$130.00$125.001:2Aug 28-$0.67$4.33
$130.00$125.001:2Sep 4-$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 6.22%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 11$9.450.492.0%6.22%8.23%3--
$155.00Sep 4$9.100.492.0%5.99%8.00%2379
$155.00Aug 28$8.450.492.0%5.56%7.57%11415
$152.50Aug 21$8.300.520.4%5.46%5.82%1146
$160.00Sep 11$7.350.435.3%4.84%10.13%5--
$160.00Sep 4$7.150.425.3%4.71%10.00%--281
$155.00Aug 21$7.100.472.0%4.67%6.68%120502
$152.50Aug 14$6.900.520.4%4.54%4.90%28--
$160.00Aug 28$6.500.415.3%4.28%9.58%155118
$157.50Aug 21$6.200.433.6%4.08%7.73%6716

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,881
Total Puts 47,659
Put/Call Ratio 0.60
Net Difference 32,222

Prior's Put/Call Breakdown

Total Calls 71,067
Total Puts 16,872
Put/Call Ratio 1.00
Net Difference 54,195

Prior 7-Day Put/Call Summary

Total Calls 454,787
Total Puts 222,829
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All