Tour v472
QCOM
QUALCOMM INC
$153.48 -1.42%
(7/30 12:00) ◀
|
Thursday, July 30, 2026 (1:00pm)
January 2026
|
▶ (7/30 14:00)
◀ 7/30 13:00 ▶

Option Volume

Detail
ℹ
Current (07/30 1:00pm) 114,373
Calls: 71,046 (62%)
Puts: 43,327 (38%)
Prior --
Calls: 71,067 (81%)
Puts: 16,872 (19%)
Current vs Prior +0.00%
Calls: -0.03% (Calls)
Puts: +156.80% (Puts)
Prior 7-Day Total 640,159
Calls: 433,884 (68%)
Puts: 206,275 (32%)
Prior 7-Day Average 91,451
Calls: 61,983 (68%)
Puts: 29,467 (32%)
Current vs Prior 7-Day Avg +25.06%
Calls: +14.62%
Puts: +47.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 1:00pm) $56.47M
Calls: $29.33M (52%)
Puts: $27.14M (48%)
Prior --
Calls: $39.89M (88%)
Puts: $5.67M (12%)
Current vs Prior +0.00%
Calls: -26.46%
Puts: +378.51%
Prior 7-Day Total $367.52M
Calls: $224.86M (61%)
Puts: $142.67M (39%)
Prior 7-Day Average $52.50M
Calls: $32.12M (61%)
Puts: $20.38M (39%)
Current vs Prior 7-Day Avg +7.56%
Calls: -8.69%
Puts: +33.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:00pm) 0.61
Prior 1.00
Current vs Prior -39.02%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +13.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 1:00pm) 967,964
Calls: 508,068 (52%)
Puts: 459,896 (48%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,084,809
Calls: 3,307,194 (54%)
Puts: 2,777,615 (46%)
Prior 7-Day Average 869,258
Calls: 472,456 (54%)
Puts: 396,802 (46%)
Current vs Prior 7-Day Avg +11.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.61% | 8.49%12.16% | 18.10%
Prior 9.24% | 11.73%14.82% | 20.27%
Current vs Prior -50.10% | -27.65%-17.93% | -10.71%
Prior 7-Day Avg 8.66% | 10.76%14.86% | 20.50%
Current vs 7-Day Avg -46.76% | -21.13%-18.14% | -11.72%
Prior 7-Day Eod 9.24% | 11.73%14.84% | 20.32%
Current vs 7-Day Eod -50.10% | -27.65%-18.05% | -10.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.28% | 11.92%
Calls: 16.77% | 12.70%
Puts: 15.79% | 11.14%
Prior 9.31% | 10.86%
Calls: 5.05% | 12.81%
Puts: 13.58% | 8.91%
Current vs Prior +74.87% | +9.76%
Prior 7-Day Avg 10.10% | 11.39%
Calls: 7.65% | 10.06%
Puts: 12.54% | 12.71%
Current vs 7-Day Avg +61.25% | +4.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.8%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2124.7525.85$25.304.3%60.88231
$150.00Aug 2110.3510.90$10.635.2%2000.59694
$152.50Aug 219.059.60$9.325.9%1130.546
$155.00Aug 217.908.40$8.156.1%1170.50502
$150.00Aug 2811.6512.40$12.036.2%2100.5911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2115.4016.25$15.835.4%1220.673.6K
$160.00Aug 2112.0012.70$12.355.7%1960.593.1K
$162.50Aug 2113.6014.55$14.086.7%90.63105
$170.00Aug 2119.1520.50$19.836.8%830.742.7K
$157.50Aug 2110.5011.25$10.886.9%110.54112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.75, cheapest $0.47)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 310.430.51$0.4717.0%9280.13676
$160.00Jul 310.740.84$0.7912.7%2.8K0.20621
$172.50Aug 70.861.00$0.9315.1%1570.13141
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.740.88$0.8117.3%670.072.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 3126.6029.85$28.2311.5%11.0082
$130.00Jul 3121.7024.65$23.1712.7%--1.0024
$133.00Jul 3118.6521.60$20.1314.7%11.0026
$134.00Jul 3117.5520.40$18.9815.0%--1.0025
$135.00Jul 3116.5519.60$18.0816.9%21.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 3128.4530.95$29.708.4%61.00113
$177.50Jul 3122.8026.00$24.4013.1%150.99240
$180.00Jul 3125.9028.45$27.179.4%350.99622
$175.00Jul 3120.7523.10$21.9310.7%580.99405
$172.50Jul 3117.7520.70$19.2315.3%90.99283

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 70.4K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 312.122.34$2.239.9%4.0K0.42483
$180.00Aug 211.751.91$1.838.7%3.9K0.166.2K
$165.00Jul 310.210.29$0.2532.0%3.8K0.071.5K
$160.00Aug 73.003.40$3.2012.5%3.0K0.35358
$160.00Jul 310.740.84$0.7912.7%2.8K0.20621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 311.281.52$1.4017.1%4.6K0.302.8K
$135.00Aug 70.540.78$0.6636.4%2.8K0.09152
$145.00Jul 310.390.51$0.4526.7%1.3K0.121.8K
$142.00Jul 310.190.28$0.2437.5%1.2K0.071.4K
$140.00Jul 310.120.18$0.1540.0%9740.042.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 66.1%, max 146.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Aug 21140.4%60.7%131.3%1137
$130.00Jul 31Sep 4119.7%57.3%109.0%128
$180.00Jul 31Sep 4113.9%58.6%94.4%8702.8K
$182.50Jul 31Aug 21114.0%60.7%87.7%2.1K2.7K
$135.00Jul 31Aug 21102.1%58.4%74.9%27156
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Sep 11140.4%57.0%146.2%161391
$129.00Jul 31Aug 14148.0%61.6%140.5%106155
$180.00Jul 31Sep 11113.9%52.8%116.0%36622
$132.00Jul 31Aug 14128.2%61.5%108.3%261233
$130.00Jul 31Sep 11119.7%58.9%103.4%3081.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 21.73, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$167.50Jul 31$0.11$2.39$0.1121.73$165.11
$177.50$180.00Aug 7$0.11$2.39$0.1121.73$177.61
$180.00$182.50Aug 7$0.11$2.39$0.1121.73$180.11
$175.00$177.50Aug 7$0.18$2.32$0.1812.89$175.18
$180.00$182.50Aug 14$0.18$2.32$0.1812.89$180.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$125.00Aug 14$0.25$3.75$0.2515.00$128.75
$132.00$130.00Aug 14$0.17$1.83$0.1710.76$131.83
$130.00$125.00Aug 21$0.53$4.47$0.538.43$129.47
$131.00$130.00Aug 7$0.12$0.88$0.127.33$130.88
$138.00$137.00Aug 7$0.12$0.88$0.127.33$137.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 39.00, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$139.00Jul 31$3.90$3.90$0.1039.00$138.90
$124.00$128.00Aug 14$3.80$3.80$0.2019.00$127.80
$128.00$138.00Aug 14$8.82$8.82$1.187.47$136.82
$135.00$140.00Aug 7$4.37$4.37$0.636.94$139.37
$148.00$149.00Jul 31$0.85$0.85$0.155.67$148.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$160.00Jul 31$2.37$2.37$0.1318.23$160.13
$165.00$162.50Jul 31$2.36$2.36$0.1416.86$162.64
$167.50$165.00Jul 31$2.34$2.34$0.1614.62$165.16
$180.00$177.50Aug 7$2.31$2.31$0.1912.16$177.69
$172.50$170.00Aug 14$2.30$2.30$0.2011.50$170.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $1.47, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Jul 31Aug 7$0.33114.0%69.4%
$180.00Jul 31Aug 7$0.43113.9%69.2%
$177.50Jul 31Aug 7$0.54101.8%68.0%
$175.00Jul 31Aug 7$0.7296.0%67.3%
$135.00Jul 31Aug 7$0.77102.1%66.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 31Aug 7$0.06113.9%69.2%
$126.00Jul 31Aug 7$0.12129.9%66.8%
$125.00Jul 31Aug 7$0.16140.4%73.4%
$128.00Jul 31Aug 7$0.18138.8%68.3%
$132.00Jul 31Aug 7$0.29128.2%64.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 3.67% of stock, avg 12.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 31$3.28$2.35$5.63$146.87$158.133.67%
$155.00Jul 31$2.23$3.80$6.03$148.97$161.033.93%
$150.00Jul 31$4.83$1.40$6.23$143.77$156.234.06%
$149.00Jul 31$5.45$1.12$6.57$142.43$155.574.28%
$157.50Jul 31$1.42$5.48$6.90$150.60$164.404.50%
$148.00Jul 31$6.30$0.89$7.19$140.81$155.194.68%
$147.00Jul 31$7.25$0.71$7.96$139.04$154.965.19%
$160.00Jul 31$0.79$7.45$8.24$151.76$168.245.37%
$146.00Jul 31$8.00$0.58$8.58$137.42$154.585.59%
$145.00Jul 31$8.65$0.45$9.10$135.90$154.105.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.63% of stock, avg 6.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Jul 31$0.25$0.71$0.96$146.04$165.96
$165.00$148.00Jul 31$0.25$0.89$1.14$146.86$166.14
$162.50$147.00Jul 31$0.47$0.71$1.18$145.82$163.68
$162.50$148.00Jul 31$0.47$0.89$1.36$146.64$163.86
$165.00$149.00Jul 31$0.25$1.12$1.37$147.63$166.37
$160.00$147.00Jul 31$0.79$0.71$1.50$145.50$161.50
$162.50$149.00Jul 31$0.47$1.12$1.59$147.41$164.09
$165.00$150.00Jul 31$0.25$1.40$1.65$148.35$166.65
$160.00$148.00Jul 31$0.79$0.89$1.68$146.32$161.68
$162.50$150.00Jul 31$0.47$1.40$1.87$148.13$164.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 32.33, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Sep 11$4.85$0.1532.33$155.15$169.85
155/158160/162Aug 21$2.38$0.1219.83$155.12$162.38
150/152155/158Aug 21$2.35$0.1515.67$150.15$157.35
132/133135/140Aug 7$4.61$0.3911.82$128.39$139.61
126/127135/140Aug 7$4.56$0.4410.36$122.44$139.56
160/165170/175Sep 4$4.55$0.4510.11$160.45$174.55
128/129135/140Aug 7$4.53$0.479.64$124.47$139.53
160/165170/175Aug 28$4.52$0.489.42$160.48$174.52
155/160165/170Sep 4$4.50$0.509.00$155.50$169.50
130/131135/140Aug 7$4.49$0.518.80$126.51$139.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$177.50$180.00$182.50Aug 14$0.06$2.4440.67
$162.50$165.00$167.50Aug 21$0.06$2.4440.67
$175.00$177.50$180.00Aug 7$0.07$2.4334.71
$152.50$155.00$157.50Aug 21$0.07$2.4334.71
$157.50$160.00$162.50Aug 21$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 28$0.05$4.9599.00
$130.00$135.00$140.00Sep 11$0.07$4.9370.43
$165.00$170.00$175.00Sep 4$0.08$4.9261.50
$155.00$160.00$165.00Sep 11$0.08$4.9261.50
$160.00$162.50$165.00Aug 14$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-3.40, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Aug 28-$3.40$11.60
$130.00$145.001:2Sep 4-$4.98$10.02
$175.00$180.001:2Aug 28-$1.78$3.22
$170.00$175.001:2Aug 28-$2.18$2.82
$175.00$180.001:2Sep 4-$2.27$2.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Sep 11-$7.84$7.16
$130.00$125.001:2Aug 21-$0.28$4.72
$130.00$125.001:2Aug 28-$0.49$4.51
$135.00$130.001:2Aug 21-$0.56$4.44
$130.00$125.001:2Sep 11-$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 6.45%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 11$9.900.511.0%6.45%7.44%3--
$155.00Sep 4$9.650.511.0%6.29%7.28%2379
$155.00Aug 28$9.200.511.0%5.99%6.98%11415
$155.00Aug 21$7.900.501.0%5.15%6.14%117502
$160.00Sep 11$7.750.444.2%5.05%9.30%5--
$160.00Sep 4$7.400.434.2%4.82%9.07%--281
$160.00Aug 28$7.100.434.2%4.63%8.87%155118
$157.50Aug 21$6.800.462.6%4.43%7.05%3416
$155.00Aug 14$6.500.491.0%4.24%5.23%19714
$165.00Sep 4$6.000.377.5%3.91%11.42%1739

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,046
Total Puts 43,327
Put/Call Ratio 0.61
Net Difference 27,719

Prior's Put/Call Breakdown

Total Calls 71,067
Total Puts 16,872
Put/Call Ratio 1.00
Net Difference 54,195

Prior 7-Day Put/Call Summary

Total Calls 433,884
Total Puts 206,275
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All