Tour v472
QCOM
QUALCOMM INC
$151.76 -2.52%
(7/30 11:00) ◀
|
Thursday, July 30, 2026 (12:00pm)
January 2026
|
▶ (7/30 13:00)
◀ 7/30 12:00 ▶

Option Volume

Detail
ℹ
Current (07/30 12:00pm) 100,805
Calls: 61,862 (61%)
Puts: 38,943 (39%)
Prior --
Calls: 71,067 (81%)
Puts: 16,872 (19%)
Current vs Prior +0.00%
Calls: -12.95% (Calls)
Puts: +130.81% (Puts)
Prior 7-Day Total 591,545
Calls: 405,765 (69%)
Puts: 185,780 (31%)
Prior 7-Day Average 84,506
Calls: 57,966 (69%)
Puts: 26,540 (31%)
Current vs Prior 7-Day Avg +19.29%
Calls: +6.72%
Puts: +46.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 12:00pm) $48.78M
Calls: $24.68M (51%)
Puts: $24.10M (49%)
Prior --
Calls: $39.89M (88%)
Puts: $5.67M (12%)
Current vs Prior +0.00%
Calls: -38.12%
Puts: +325.01%
Prior 7-Day Total $344.52M
Calls: $212.81M (62%)
Puts: $131.71M (38%)
Prior 7-Day Average $49.22M
Calls: $30.40M (62%)
Puts: $18.82M (38%)
Current vs Prior 7-Day Avg -0.88%
Calls: -18.82%
Puts: +28.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:00pm) 0.63
Prior 1.00
Current vs Prior -37.05%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +19.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 12:00pm) 967,964
Calls: 508,068 (52%)
Puts: 459,896 (48%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,084,809
Calls: 3,307,194 (54%)
Puts: 2,777,615 (46%)
Prior 7-Day Average 869,258
Calls: 472,456 (54%)
Puts: 396,802 (46%)
Current vs Prior 7-Day Avg +11.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.78% | 8.38%12.11% | 18.27%
Prior 9.24% | 11.73%14.82% | 20.27%
Current vs Prior -48.32% | -28.63%-18.29% | -9.86%
Prior 7-Day Avg 8.66% | 10.76%14.86% | 20.50%
Current vs 7-Day Avg -44.86% | -22.19%-18.50% | -10.88%
Prior 7-Day Eod 9.24% | 11.73%14.84% | 20.32%
Current vs 7-Day Eod -48.32% | -28.63%-18.41% | -10.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.44% | 11.91%
Calls: 17.50% | 9.73%
Puts: 15.38% | 14.10%
Prior 9.31% | 10.86%
Calls: 5.05% | 12.81%
Puts: 13.58% | 8.91%
Current vs Prior +76.58% | +9.67%
Prior 7-Day Avg 10.10% | 11.39%
Calls: 7.65% | 10.06%
Puts: 12.54% | 12.71%
Current vs 7-Day Avg +62.84% | +4.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 8.3%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 215.355.65$5.505.5%4300.391.2K
$152.50Jul 312.542.69$2.625.7%1.1K0.47356
$145.00Aug 2112.2013.00$12.606.3%210.66359
$125.00Jul 3126.4028.15$27.286.4%11.0082
$170.00Aug 141.962.11$2.047.4%510.20317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2116.3517.15$16.754.8%1090.693.6K
$160.00Aug 2112.9013.70$13.306.0%1270.613.1K
$155.00Aug 219.9010.55$10.236.4%520.531.4K
$150.00Aug 217.357.85$7.606.6%2640.443.1K
$162.50Aug 2114.4515.45$14.956.7%90.66105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.62, cheapest $0.41)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 310.580.69$0.6417.2%2.1K0.16621
$172.50Aug 70.700.85$0.7719.5%980.11141
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 310.370.44$0.4117.1%1310.11698
$145.00Jul 310.590.72$0.6619.7%1.2K0.171.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 3126.4028.15$27.286.4%11.0082
$130.00Jul 3120.7523.25$22.0011.4%--0.9924
$133.00Jul 3117.7520.25$19.0013.2%10.9926
$135.00Jul 3115.8018.30$17.0514.7%20.9815
$134.00Jul 3116.7519.25$18.0013.9%--0.9725
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 3117.2519.20$18.2310.7%1011.001.1K
$172.50Jul 3119.5522.05$20.8012.0%81.00283
$175.00Jul 3122.4524.10$23.287.1%311.00405
$177.50Jul 3124.0027.05$25.5311.9%131.00240
$180.00Jul 3126.6529.20$27.929.1%341.00622

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 58.8K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 211.441.62$1.5311.8%3.8K0.146.2K
$155.00Jul 311.631.76$1.697.7%3.5K0.35483
$160.00Aug 72.602.90$2.7510.9%2.9K0.31358
$165.00Jul 310.180.23$0.2123.8%2.6K0.061.5K
$148.00Jul 314.855.70$5.2816.1%2.6K0.7150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 311.992.13$2.066.8%4.3K0.392.8K
$135.00Aug 70.670.83$0.7521.3%2.8K0.10152
$145.00Jul 310.590.72$0.6619.7%1.2K0.171.8K
$142.00Jul 310.270.38$0.3333.3%1.2K0.091.4K
$140.00Jul 310.150.21$0.1833.3%8900.052.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 66.4%, max 133.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Aug 21136.2%60.2%126.1%1137
$130.00Jul 31Sep 4111.2%56.8%96.0%128
$175.00Jul 31Sep 11107.8%56.0%92.6%1.1K2.4K
$180.00Jul 31Sep 4110.0%58.3%88.6%4762.8K
$134.00Jul 31Aug 7117.1%63.3%84.9%732
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Sep 11136.2%58.4%133.3%110391
$126.00Jul 31Aug 7137.5%63.7%115.9%237183
$129.00Jul 31Aug 14126.6%60.8%108.2%106155
$180.00Jul 31Sep 11110.0%53.5%105.5%35622
$128.00Jul 31Aug 7131.9%65.0%102.9%7769

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 18.23, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$177.50Aug 7$0.13$2.37$0.1318.23$175.13
$172.50$175.00Aug 7$0.15$2.35$0.1515.67$172.65
$162.50$165.00Jul 31$0.16$2.34$0.1614.62$162.66
$177.50$180.00Aug 14$0.17$2.33$0.1713.71$177.67
$170.00$172.50Aug 7$0.24$2.26$0.249.42$170.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$125.00Aug 14$0.30$3.70$0.3012.33$128.70
$144.00$143.00Jul 31$0.11$0.89$0.118.09$143.89
$130.00$129.00Aug 14$0.11$0.89$0.118.09$129.89
$133.00$132.00Aug 14$0.11$0.89$0.118.09$132.89
$137.00$136.00Aug 7$0.12$0.88$0.127.33$136.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 21.73, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$141.00$143.00Jul 31$1.86$1.86$0.1413.29$142.86
$124.00$128.00Aug 14$3.68$3.68$0.3211.50$127.68
$125.00$130.00Aug 21$4.47$4.47$0.538.43$129.47
$128.00$138.00Aug 14$8.72$8.72$1.286.81$136.72
$143.00$144.00Aug 7$0.85$0.85$0.155.67$143.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$177.50Jul 31$2.39$2.39$0.1121.73$177.61
$167.50$165.00Aug 7$2.37$2.37$0.1318.23$165.13
$180.00$177.50Aug 7$2.37$2.37$0.1318.23$177.63
$177.50$175.00Aug 14$2.35$2.35$0.1515.67$175.15
$175.00$172.50Aug 14$2.32$2.32$0.1812.89$172.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $1.42, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 31Aug 7$0.38110.0%70.2%
$177.50Jul 31Aug 7$0.47105.9%69.1%
$175.00Jul 31Aug 7$0.59107.8%68.0%
$135.00Jul 31Aug 7$0.65100.9%64.6%
$134.00Jul 31Aug 7$0.70117.1%63.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Jul 31Aug 7$0.10137.5%63.7%
$125.00Jul 31Aug 7$0.18136.2%71.5%
$128.00Jul 31Aug 7$0.18131.9%65.0%
$180.00Jul 31Aug 7$0.28110.0%70.2%
$127.00Jul 31Aug 7$0.30126.4%72.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 3.87% of stock, avg 12.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 31$2.62$3.25$5.87$146.63$158.373.87%
$150.00Jul 31$4.00$2.06$6.06$143.94$156.063.99%
$149.00Jul 31$4.47$1.68$6.15$142.85$155.154.05%
$155.00Jul 31$1.69$4.75$6.44$148.56$161.444.24%
$148.00Jul 31$5.28$1.33$6.61$141.39$154.614.36%
$147.00Jul 31$5.98$1.03$7.01$139.99$154.014.62%
$146.00Jul 31$6.80$0.82$7.62$138.38$153.625.02%
$157.50Jul 31$1.05$6.65$7.70$149.80$165.205.07%
$145.00Jul 31$7.60$0.66$8.26$136.74$153.265.44%
$144.00Jul 31$8.60$0.52$9.12$134.88$153.126.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.78% of stock, avg 6.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 31$0.37$0.82$1.19$144.81$163.69
$162.50$147.00Jul 31$0.37$1.03$1.40$145.60$163.90
$160.00$146.00Jul 31$0.64$0.82$1.46$144.54$161.46
$160.00$147.00Jul 31$0.64$1.03$1.67$145.33$161.67
$162.50$148.00Jul 31$0.37$1.33$1.70$146.30$164.20
$157.50$146.00Jul 31$1.05$0.82$1.87$144.13$159.37
$160.00$148.00Jul 31$0.64$1.33$1.97$146.03$161.97
$162.50$149.00Jul 31$0.37$1.68$2.05$146.95$164.55
$157.50$147.00Jul 31$1.05$1.03$2.08$144.92$159.58
$160.00$149.00Jul 31$0.64$1.68$2.32$146.68$162.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 32.33, avg credit $2.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Sep 11$4.85$0.1532.33$155.15$169.85
145/150155/160Aug 28$4.67$0.3314.15$145.33$159.67
135/140145/150Sep 4$4.67$0.3314.15$135.33$149.67
165/170175/180Aug 28$4.65$0.3513.29$165.35$179.65
152/155160/162Aug 21$2.30$0.2011.50$152.70$162.30
140/145150/155Sep 11$4.59$0.4111.20$140.41$154.59
155/160165/170Sep 4$4.53$0.479.64$155.47$169.53
150/155165/170Sep 11$4.53$0.479.64$150.47$169.53
136/137141/142Aug 7$0.90$0.109.00$136.10$141.90
155/158160/162Aug 21$2.25$0.259.00$155.25$162.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Aug 14$0.05$2.4549.00
$165.00$167.50$170.00Aug 7$0.06$2.4440.67
$167.50$170.00$172.50Aug 7$0.07$2.4334.71
$165.00$167.50$170.00Aug 21$0.07$2.4334.71
$160.00$165.00$170.00Sep 4$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 4$0.08$4.9261.50
$155.00$160.00$165.00Sep 11$0.08$4.9261.50
$165.00$170.00$175.00Sep 4$0.11$4.8944.45
$162.50$165.00$167.50Aug 14$0.07$2.4334.71
$160.00$165.00$170.00Sep 4$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-3.62, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Aug 28-$3.62$11.38
$130.00$145.001:2Sep 4-$4.97$10.03
$175.00$180.001:2Aug 28-$1.33$3.67
$175.00$180.001:2Sep 4-$2.08$2.92
$170.00$175.001:2Aug 28-$2.19$2.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Sep 11-$8.21$6.79
$130.00$125.001:2Aug 21-$0.31$4.69
$135.00$130.001:2Aug 21-$0.66$4.34
$130.00$125.001:2Aug 28-$0.72$4.28
$140.00$135.001:2Aug 21-$1.07$3.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 6.13%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 11$9.300.492.1%6.13%8.26%3--
$155.00Sep 4$8.800.492.1%5.80%7.93%2379
$152.50Aug 21$8.100.520.5%5.34%5.82%1086
$155.00Aug 28$8.050.492.1%5.30%7.44%11215
$160.00Sep 11$7.400.425.4%4.88%10.31%5--
$155.00Aug 21$7.000.472.1%4.61%6.75%103502
$160.00Sep 4$6.950.425.4%4.58%10.01%--281
$152.50Aug 14$6.800.510.5%4.48%4.97%19--
$160.00Aug 28$6.250.415.4%4.12%9.55%155118
$157.50Aug 21$6.050.433.8%3.99%7.77%3316

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,862
Total Puts 38,943
Put/Call Ratio 0.63
Net Difference 22,919

Prior's Put/Call Breakdown

Total Calls 71,067
Total Puts 16,872
Put/Call Ratio 1.00
Net Difference 54,195

Prior 7-Day Put/Call Summary

Total Calls 405,765
Total Puts 185,780
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All