Tour v472
QCOM
QUALCOMM INC
$150.51 -3.32%
(7/30 10:35) ◀
|
Thursday, July 30, 2026 (11:00am)
January 2026
|
▶ (7/30 12:00)
◀ 7/30 11:00 ▶

Option Volume

Detail
ℹ
Current (07/30 11:00am) 76,916
Calls: 50,143 (65%)
Puts: 26,773 (35%)
Prior --
Calls: 71,067 (81%)
Puts: 16,872 (19%)
Current vs Prior +0.00%
Calls: -29.44% (Calls)
Puts: +58.68% (Puts)
Prior 7-Day Total 564,478
Calls: 387,804 (69%)
Puts: 176,674 (31%)
Prior 7-Day Average 80,639
Calls: 55,400 (69%)
Puts: 25,239 (31%)
Current vs Prior 7-Day Avg -4.62%
Calls: -9.49%
Puts: +6.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 11:00am) $34.42M
Calls: $15.64M (45%)
Puts: $18.78M (55%)
Prior --
Calls: $39.89M (88%)
Puts: $5.67M (12%)
Current vs Prior +0.00%
Calls: -60.80%
Puts: +231.21%
Prior 7-Day Total $334.55M
Calls: $208.56M (62%)
Puts: $125.99M (38%)
Prior 7-Day Average $47.79M
Calls: $29.79M (62%)
Puts: $18.00M (38%)
Current vs Prior 7-Day Avg -27.98%
Calls: -47.52%
Puts: +4.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:00am) 0.53
Prior 1.00
Current vs Prior -46.61%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +0.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 11:00am) 967,964
Calls: 508,068 (52%)
Puts: 459,896 (48%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,084,809
Calls: 3,307,194 (54%)
Puts: 2,777,615 (46%)
Prior 7-Day Average 869,258
Calls: 472,456 (54%)
Puts: 396,802 (46%)
Current vs Prior 7-Day Avg +11.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.90% | 8.39%12.13% | 18.24%
Prior 9.24% | 11.73%14.82% | 20.27%
Current vs Prior -46.95% | -28.49%-18.19% | -10.03%
Prior 7-Day Avg 8.66% | 10.76%14.86% | 20.50%
Current vs 7-Day Avg -43.41% | -22.04%-18.41% | -11.05%
Prior 7-Day Eod 9.24% | 11.73%14.84% | 20.32%
Current vs 7-Day Eod -46.95% | -28.49%-18.32% | -10.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.80% | 12.27%
Calls: 21.87% | 12.23%
Puts: 17.72% | 12.31%
Prior 9.31% | 10.86%
Calls: 5.05% | 12.81%
Puts: 13.58% | 8.91%
Current vs Prior +112.67% | +12.98%
Prior 7-Day Avg 10.10% | 11.39%
Calls: 7.65% | 10.06%
Puts: 12.54% | 12.71%
Current vs 7-Day Avg +96.12% | +7.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.2%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 214.855.15$5.006.0%3540.371.2K
$157.50Aug 215.656.00$5.836.0%230.4116
$140.00Aug 2114.0515.05$14.556.9%20.73332
$155.00Aug 216.507.00$6.757.4%640.46502
$152.50Aug 217.358.00$7.688.5%830.506
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 2115.3016.45$15.887.2%80.67105
$157.50Aug 2111.8012.70$12.257.3%110.59112
$180.00Aug 2129.2031.50$30.357.6%90.866.4K
$175.00Aug 2124.9526.95$25.957.7%60.834.5K
$175.00Aug 2825.4527.50$26.487.7%80.8061

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.88, cheapest $0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.861.03$0.9517.9%1540.13623
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 310.640.78$0.7119.7%1300.17608
$135.00Aug 70.760.91$0.8417.9%1810.11152
$145.00Jul 310.830.98$0.9116.5%1.0K0.211.8K
$125.00Aug 210.861.01$0.9416.0%510.092.0K
$136.00Aug 70.881.04$0.9616.7%60.1334

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 3124.1027.00$25.5511.4%10.9982
$130.00Jul 3119.1521.95$20.5513.6%--0.9924
$133.00Jul 3116.4018.95$17.6714.4%10.9826
$134.00Jul 3115.1518.10$16.6317.7%--0.9725
$135.00Jul 3114.3017.15$15.7318.1%20.9715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 3118.2520.10$19.189.6%841.001.1K
$172.50Jul 3120.5523.50$22.0313.4%81.00283
$175.00Jul 3123.1525.90$24.5311.2%251.00405
$177.50Jul 3125.6528.50$27.0810.5%131.00240
$180.00Jul 3128.1530.95$29.559.5%271.00622

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 47.1K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 211.371.55$1.4612.3%3.7K0.146.2K
$155.00Jul 311.401.58$1.4912.1%3.1K0.31483
$148.00Jul 314.154.95$4.5517.6%2.5K0.6550
$165.00Jul 310.190.26$0.2330.4%2.5K0.061.5K
$160.00Aug 72.342.59$2.4710.1%2.5K0.29358
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 312.532.86$2.7012.2%4.1K0.452.8K
$145.00Jul 310.830.98$0.9116.5%1.0K0.211.8K
$140.00Jul 310.230.30$0.2725.9%8050.072.5K
$148.00Jul 311.712.00$1.8615.6%5990.35802
$137.00Jul 310.120.29$0.2181.0%5760.05224

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 68.8%, max 149.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Aug 21132.8%59.3%123.8%1137
$130.00Jul 31Sep 4114.5%57.1%100.4%128
$180.00Jul 31Sep 4117.0%58.5%100.1%4452.8K
$175.00Jul 31Sep 11111.0%57.0%94.6%7372.4K
$170.00Jul 31Sep 11108.3%56.3%92.5%5001.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Sep 11132.8%53.3%149.0%64391
$180.00Jul 31Sep 11117.0%55.6%110.3%28622
$130.00Jul 31Sep 11114.5%55.0%108.1%2841.7K
$129.00Jul 31Aug 14119.7%61.3%95.1%106155
$175.00Jul 31Sep 4111.0%58.2%90.5%27427

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 24.00, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$180.00Aug 7$0.10$2.40$0.1024.00$177.60
$162.50$165.00Jul 31$0.11$2.39$0.1121.73$162.61
$175.00$177.50Aug 7$0.11$2.39$0.1121.73$175.11
$177.50$180.00Aug 14$0.14$2.36$0.1416.86$177.64
$172.50$175.00Aug 7$0.18$2.32$0.1812.89$172.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$125.00Aug 14$0.35$3.65$0.3510.43$128.65
$134.00$133.00Aug 7$0.11$0.89$0.118.09$133.89
$143.00$142.00Jul 31$0.12$0.88$0.127.33$142.88
$136.00$135.00Aug 7$0.12$0.88$0.127.33$135.88
$139.00$138.00Aug 7$0.12$0.88$0.127.33$138.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 24.00, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$133.00Jul 31$2.88$2.88$0.1224.00$132.88
$134.00$135.00Jul 31$0.90$0.90$0.109.00$134.90
$134.00$135.00Aug 7$0.88$0.88$0.127.33$134.88
$125.00$130.00Aug 21$4.27$4.27$0.735.85$129.27
$130.00$135.00Aug 21$4.23$4.23$0.775.49$134.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$177.50Aug 14$2.40$2.40$0.1024.00$177.60
$172.50$170.00Aug 7$2.33$2.33$0.1713.71$170.17
$177.50$175.00Aug 14$2.33$2.33$0.1713.71$175.17
$167.50$165.00Jul 31$2.30$2.30$0.2011.50$165.20
$175.00$172.50Aug 14$2.30$2.30$0.2011.50$172.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $1.41, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 31Aug 7$0.33117.0%70.8%
$177.50Jul 31Aug 7$0.43112.3%70.0%
$175.00Jul 31Aug 7$0.52111.0%68.8%
$172.50Jul 31Aug 7$0.67112.0%68.2%
$134.00Jul 31Aug 7$0.75107.8%64.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 31Aug 7$0.17132.8%69.4%
$177.50Jul 31Aug 7$0.20112.3%70.0%
$126.00Jul 31Aug 7$0.23124.6%69.5%
$172.50Jul 31Aug 7$0.25112.0%68.2%
$128.00Jul 31Aug 7$0.29124.8%68.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 4.07% of stock, avg 12.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 31$3.43$2.70$6.13$143.87$156.134.07%
$152.50Jul 31$2.25$3.95$6.20$146.30$158.704.12%
$149.00Jul 31$4.00$2.22$6.22$142.78$155.224.13%
$148.00Jul 31$4.55$1.86$6.41$141.59$154.414.26%
$147.00Jul 31$5.20$1.46$6.66$140.34$153.664.42%
$146.00Jul 31$5.80$1.16$6.96$139.04$152.964.62%
$155.00Jul 31$1.49$5.73$7.22$147.78$162.224.80%
$145.00Jul 31$6.60$0.91$7.51$137.49$152.514.99%
$144.00Jul 31$7.43$0.71$8.14$135.86$152.145.41%
$157.50Jul 31$0.96$7.73$8.69$148.81$166.195.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.00% of stock, avg 6.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 31$0.34$1.16$1.50$144.50$164.00
$160.00$146.00Jul 31$0.62$1.16$1.78$144.22$161.78
$162.50$147.00Jul 31$0.34$1.46$1.80$145.20$164.30
$160.00$147.00Jul 31$0.62$1.46$2.08$144.92$162.08
$157.50$146.00Jul 31$0.96$1.16$2.12$143.88$159.62
$162.50$148.00Jul 31$0.34$1.86$2.20$145.80$164.70
$157.50$147.00Jul 31$0.96$1.46$2.42$144.58$159.92
$160.00$148.00Jul 31$0.62$1.86$2.48$145.52$162.48
$162.50$149.00Jul 31$0.34$2.22$2.56$146.44$165.06
$155.00$146.00Jul 31$1.49$1.16$2.65$143.35$157.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 16.86, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
152/155158/160Aug 21$2.36$0.1416.86$152.64$159.86
155/160165/170Aug 28$4.69$0.3115.13$155.31$169.69
145/150155/160Sep 4$4.62$0.3812.16$145.38$159.62
160/165170/175Sep 11$4.62$0.3812.16$160.38$174.62
165/170175/180Sep 4$4.49$0.518.80$165.51$179.49
150/155160/165Sep 4$4.47$0.538.43$150.53$164.47
136/137140/141Aug 7$0.89$0.118.09$136.11$140.89
142/143145/146Aug 7$0.89$0.118.09$142.11$145.89
145/146149/150Aug 14$0.89$0.118.09$145.11$149.89
125/130135/140Aug 21$4.42$0.587.62$125.58$139.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$172.50$175.00$177.50Aug 21$0.05$2.4549.00
$175.00$177.50$180.00Aug 21$0.05$2.4549.00
$165.00$170.00$175.00Sep 4$0.11$4.8944.45
$157.50$160.00$162.50Jul 31$0.06$2.4440.67
$165.00$167.50$170.00Jul 31$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 28$0.05$4.9599.00
$160.00$165.00$170.00Aug 28$0.05$4.9599.00
$155.00$160.00$165.00Sep 4$0.07$4.9370.43
$175.00$177.50$180.00Aug 14$0.07$2.4334.71
$160.00$162.50$165.00Aug 14$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-2.80, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Aug 28-$2.80$12.20
$130.00$145.001:2Sep 4-$3.44$11.56
$160.00$170.001:2Sep 11-$1.93$8.07
$175.00$180.001:2Aug 28-$1.15$3.85
$175.00$180.001:2Sep 4-$1.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Sep 11-$9.27$5.73
$130.00$125.001:2Aug 21-$0.32$4.68
$135.00$130.001:2Aug 21-$0.61$4.39
$130.00$125.001:2Aug 28-$0.69$4.31
$130.00$125.001:2Sep 11-$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.71%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 11$8.600.473.0%5.71%8.70%3--
$155.00Sep 4$8.350.473.0%5.55%8.53%179
$155.00Aug 28$7.700.473.0%5.12%8.10%10815
$152.50Aug 21$7.350.501.3%4.88%6.21%836
$160.00Sep 11$6.550.416.3%4.35%10.66%1--
$155.00Aug 21$6.500.463.0%4.32%7.30%64502
$160.00Sep 4$6.500.406.3%4.32%10.62%--281
$152.50Aug 14$6.200.491.3%4.12%5.44%13--
$160.00Aug 28$5.850.406.3%3.89%10.19%149118
$157.50Aug 21$5.650.414.6%3.75%8.40%2316

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,143
Total Puts 26,773
Put/Call Ratio 0.53
Net Difference 23,370

Prior's Put/Call Breakdown

Total Calls 71,067
Total Puts 16,872
Put/Call Ratio 1.00
Net Difference 54,195

Prior 7-Day Put/Call Summary

Total Calls 387,804
Total Puts 176,674
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All