Tour v472
QCOM
QUALCOMM INC
$150.93 -3.05%
(7/30 10:30) ◀
|
Thursday, July 30, 2026 (10:35am)
January 2026
|
▶ (7/30 11:00)
◀ 7/30 10:35 ▶

Option Volume

Detail
ℹ
Current (07/30 10:35am) 52,191
Calls: 33,743 (65%)
Puts: 18,448 (35%)
Prior (06/25) 63,792
Calls: 45,452 (71%)
Puts: 18,340 (29%)
Current vs Prior -18.19%
Calls: -25.76% (Calls)
Puts: +0.59% (Puts)
Prior 7-Day Total 560,218
Calls: 385,056 (69%)
Puts: 175,162 (31%)
Prior 7-Day Average 80,031
Calls: 55,008 (69%)
Puts: 25,023 (31%)
Current vs Prior 7-Day Avg -34.79%
Calls: -38.66%
Puts: -26.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:35am) $25.78M
Calls: $12.63M (49%)
Puts: $13.15M (51%)
Prior (06/25) $41.38M
Calls: $28.88M (70%)
Puts: $12.50M (30%)
Current vs Prior -37.69%
Calls: -56.27%
Puts: +5.22%
Prior 7-Day Total $332.75M
Calls: $206.94M (62%)
Puts: $125.81M (38%)
Prior 7-Day Average $47.54M
Calls: $29.56M (62%)
Puts: $17.97M (38%)
Current vs Prior 7-Day Avg -45.77%
Calls: -57.28%
Puts: -26.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:35am) 0.55
Prior (06/25) 0.40
Current vs Prior +35.49%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +3.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:35am) 967,964
Calls: 508,068 (52%)
Puts: 459,896 (48%)
Prior (06/25) 1,011,603
Calls: 553,767 (55%)
Puts: 457,836 (45%)
Current vs Prior -4.31%
Prior 7-Day Total 6,084,809
Calls: 3,307,194 (54%)
Puts: 2,777,615 (46%)
Prior 7-Day Average 869,258
Calls: 472,456 (54%)
Puts: 396,802 (46%)
Current vs Prior 7-Day Avg +11.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.97% | 8.35%12.03% | 18.19%
Prior 9.24% | 11.73%14.82% | 20.27%
Current vs Prior -46.24% | -28.86%-18.87% | -10.24%
Prior 7-Day Avg 8.66% | 10.76%14.86% | 20.50%
Current vs 7-Day Avg -42.65% | -22.44%-19.08% | -11.27%
Prior 7-Day Eod 9.24% | 11.73%14.84% | 20.32%
Current vs 7-Day Eod -46.24% | -28.86%-18.99% | -10.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.62% | 7.94%
Calls: 10.81% | 8.00%
Puts: 18.42% | 7.87%
Prior 9.31% | 10.86%
Calls: 5.05% | 12.81%
Puts: 13.58% | 8.91%
Current vs Prior +57.04% | -26.89%
Prior 7-Day Avg 10.10% | 11.39%
Calls: 7.65% | 10.06%
Puts: 12.54% | 12.71%
Current vs 7-Day Avg +44.81% | -30.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 7.7%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 217.958.15$8.052.5%270.506
$155.00Aug 73.954.10$4.033.7%4330.4146
$160.00Aug 215.105.30$5.203.8%3250.371.2K
$143.00Aug 710.2010.65$10.434.3%150.74--
$150.00Aug 218.959.35$9.154.4%1700.55694
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2113.5014.30$13.905.8%1100.633.1K
$162.50Aug 2115.0016.00$15.506.5%80.66105
$143.00Aug 72.282.44$2.366.8%180.2622
$157.50Aug 2111.6012.45$12.027.1%80.59112
$144.00Aug 72.582.77$2.687.1%420.2979

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.69, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 310.240.28$0.2615.4%1.4K0.071.5K
$177.50Aug 70.420.51$0.4719.1%1640.07152
$175.00Aug 70.580.63$0.618.2%8050.097.1K
$160.00Jul 310.640.75$0.7015.7%1.3K0.16621
$172.50Aug 70.700.84$0.7718.2%380.11141
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 70.650.78$0.7218.1%760.1011
$135.00Aug 70.730.88$0.8118.5%1690.11152
$130.00Aug 140.851.03$0.9419.1%240.10167
$125.00Aug 210.861.03$0.9517.9%500.092.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 3124.5527.55$26.0511.5%11.0082
$130.00Jul 3119.5522.60$21.0814.5%--0.9924
$133.00Jul 3116.6019.50$18.0516.1%10.9826
$134.00Jul 3115.5018.60$17.0518.2%--0.9725
$135.00Jul 3114.5517.45$16.0018.1%20.9715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 3117.9519.65$18.809.0%521.001.1K
$172.50Jul 3120.2523.10$21.6813.1%81.00283
$175.00Jul 3122.6525.10$23.8810.3%251.00405
$177.50Jul 3124.8028.05$26.4312.3%131.00240
$180.00Jul 3127.8530.45$29.158.9%231.00622

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 31.9K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 311.571.79$1.6813.1%2.8K0.33483
$148.00Jul 314.505.30$4.9016.3%2.5K0.6750
$165.00Jul 310.240.28$0.2615.4%1.4K0.071.5K
$160.00Jul 310.640.75$0.7015.7%1.3K0.16621
$157.50Jul 311.001.15$1.0813.9%8430.23284
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 312.382.72$2.5513.3%1.7K0.432.8K
$145.00Jul 310.791.03$0.9126.4%9710.201.8K
$140.00Jul 310.260.32$0.2920.7%6630.082.5K
$148.00Jul 311.601.81$1.7112.3%5620.33802
$155.00Jul 315.055.95$5.5016.4%5020.681.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 71.0%, max 139.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Aug 21126.3%59.7%111.6%1137
$180.00Jul 31Sep 4121.3%58.4%107.8%4292.8K
$130.00Jul 31Sep 4115.4%57.5%100.7%128
$175.00Jul 31Sep 11110.3%56.4%95.7%7142.4K
$177.50Jul 31Aug 21115.2%60.7%89.8%6122.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Sep 11126.3%52.8%139.2%64391
$180.00Jul 31Sep 11121.3%55.1%120.2%24622
$130.00Jul 31Sep 11115.4%55.4%108.2%2621.7K
$135.00Jul 31Sep 11109.0%53.7%102.8%183617
$127.00Jul 31Aug 7130.9%66.1%97.9%5386

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 19.83, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$170.00Jul 31$0.12$2.38$0.1219.83$167.62
$177.50$180.00Aug 7$0.13$2.37$0.1318.23$177.63
$175.00$177.50Aug 7$0.14$2.36$0.1416.86$175.14
$172.50$175.00Aug 7$0.16$2.34$0.1614.62$172.66
$162.50$165.00Jul 31$0.19$2.31$0.1912.16$162.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$125.00Aug 14$0.33$3.67$0.3311.12$128.67
$133.00$132.00Aug 14$0.10$0.90$0.109.00$132.90
$143.00$142.00Jul 31$0.12$0.88$0.127.33$142.88
$139.00$138.00Aug 7$0.12$0.88$0.127.33$138.88
$130.00$125.00Aug 21$0.63$4.37$0.636.94$129.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 13.71, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$4.50$4.50$0.509.00$134.50
$139.00$140.00Jul 31$0.87$0.87$0.136.69$139.87
$135.00$141.00Aug 7$5.22$5.22$0.786.69$140.22
$143.00$144.00Jul 31$0.85$0.85$0.155.67$143.85
$144.00$145.00Jul 31$0.85$0.85$0.155.67$144.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$160.00Jul 31$2.33$2.33$0.1713.71$160.17
$172.50$170.00Aug 14$2.33$2.33$0.1713.71$170.17
$180.00$175.00Aug 28$4.55$4.55$0.4510.11$175.45
$167.50$165.00Jul 31$2.25$2.25$0.259.00$165.25
$175.00$172.50Aug 7$2.22$2.22$0.287.93$172.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $1.41, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 31Aug 7$0.31121.3%69.7%
$177.50Jul 31Aug 7$0.44115.2%69.8%
$175.00Jul 31Aug 7$0.57110.3%69.2%
$172.50Jul 31Aug 7$0.70108.0%68.2%
$170.00Jul 31Aug 7$0.87102.1%66.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 31Aug 7$0.18130.9%66.1%
$180.00Jul 31Aug 7$0.20121.3%69.7%
$126.00Jul 31Aug 7$0.22133.8%70.0%
$128.00Jul 31Aug 7$0.22131.2%66.7%
$125.00Jul 31Aug 7$0.23126.3%72.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 4.14% of stock, avg 12.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 31$3.70$2.55$6.25$143.75$156.254.14%
$152.50Jul 31$2.51$3.80$6.31$146.19$158.814.18%
$149.00Jul 31$4.28$2.09$6.37$142.63$155.374.22%
$148.00Jul 31$4.90$1.71$6.61$141.39$154.614.38%
$147.00Jul 31$5.55$1.39$6.94$140.06$153.944.60%
$155.00Jul 31$1.68$5.50$7.18$147.82$162.184.76%
$146.00Jul 31$6.25$1.10$7.35$138.65$153.354.87%
$145.00Jul 31$7.05$0.91$7.96$137.04$152.965.27%
$157.50Jul 31$1.08$7.43$8.51$148.99$166.015.64%
$144.00Jul 31$7.90$0.68$8.58$135.42$152.585.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.03% of stock, avg 6.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 31$0.45$1.10$1.55$144.45$164.05
$160.00$146.00Jul 31$0.70$1.10$1.80$144.20$161.80
$162.50$147.00Jul 31$0.45$1.39$1.84$145.16$164.34
$160.00$147.00Jul 31$0.70$1.39$2.09$144.91$162.09
$162.50$148.00Jul 31$0.45$1.71$2.16$145.84$164.66
$157.50$146.00Jul 31$1.08$1.10$2.18$143.82$159.68
$160.00$148.00Jul 31$0.70$1.71$2.41$145.59$162.41
$157.50$147.00Jul 31$1.08$1.39$2.47$144.53$159.97
$162.50$149.00Jul 31$0.45$2.09$2.54$146.46$165.04
$155.00$146.00Jul 31$1.68$1.10$2.78$143.22$157.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 21.73, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Aug 28$4.78$0.2221.73$155.22$169.78
150/155160/165Sep 4$4.65$0.3513.29$150.35$164.65
140/145150/155Sep 4$4.56$0.4410.36$140.44$154.56
130/135145/150Sep 4$4.53$0.479.64$130.47$149.53
165/170175/180Sep 4$4.53$0.479.64$165.47$179.53
140/145150/155Aug 28$4.51$0.499.20$140.49$154.51
137/138141/142Aug 7$0.90$0.109.00$137.10$141.90
160/165175/180Aug 28$4.47$0.538.43$160.53$179.47
135/140145/150Sep 4$4.47$0.538.43$135.53$149.47
150/152155/158Aug 21$2.23$0.278.26$150.27$157.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 28$0.07$4.9370.43
$170.00$175.00$180.00Sep 4$0.07$4.9370.43
$160.00$162.50$165.00Jul 31$0.06$2.4440.67
$160.00$162.50$165.00Aug 7$0.06$2.4440.67
$155.00$157.50$160.00Aug 14$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Sep 11$0.09$4.9154.56
$152.50$155.00$157.50Aug 21$0.06$2.4440.67
$155.00$160.00$165.00Sep 4$0.14$4.8634.71
$140.00$145.00$150.00Sep 4$0.15$4.8532.33
$150.00$155.00$160.00Sep 4$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-2.81, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Aug 28-$2.81$12.19
$130.00$145.001:2Sep 4-$4.67$10.33
$160.00$170.001:2Sep 11-$1.75$8.25
$175.00$180.001:2Aug 28-$1.32$3.68
$175.00$180.001:2Sep 4-$1.84$3.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Sep 11-$9.03$5.97
$130.00$125.001:2Aug 21-$0.32$4.68
$130.00$125.001:2Sep 11-$0.59$4.41
$130.00$125.001:2Aug 28-$0.67$4.33
$135.00$130.001:2Aug 21-$0.68$4.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.66%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 11$8.550.482.7%5.66%8.36%3--
$155.00Sep 4$8.300.482.7%5.50%8.20%179
$152.50Aug 21$7.950.501.0%5.27%6.31%276
$155.00Aug 28$7.900.472.7%5.23%7.93%9415
$155.00Aug 21$6.750.462.7%4.47%7.17%56502
$160.00Sep 4$6.600.416.0%4.37%10.38%--281
$160.00Sep 11$6.550.416.0%4.34%10.35%1--
$160.00Aug 28$6.000.406.0%3.98%9.98%141118
$157.50Aug 21$5.800.414.3%3.84%8.20%1916
$155.00Aug 14$5.400.442.7%3.58%6.27%3714

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,743
Total Puts 18,448
Put/Call Ratio 0.55
Net Difference 15,295

Prior's Put/Call Breakdown

Total Calls 45,452
Total Puts 18,340
Put/Call Ratio 0.40
Net Difference 27,112

Prior 7-Day Put/Call Summary

Total Calls 385,056
Total Puts 175,162
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All