QCOM - Options Database

QCOM

QUALCOMM INC

$149.72 -3.83%

(7/30 10:25) ◀

Thursday, July 30, 2026 (10:30am)

▶ (7/30 10:35)

◀ 7/30 10:30 ▶

Option Volume

Detail

ℹ

Current (07/30 10:30am) 49,849

Calls: 32,182 (65%)

Puts: 17,667 (35%)

Prior (06/25) 63,792

Calls: 45,452 (71%)

Puts: 18,340 (29%)

Current vs Prior -21.86%

Calls: -29.20% (Calls)

Puts: -3.67% (Puts)

Prior 7-Day Total 554,924

Calls: 382,172 (69%)

Puts: 172,752 (31%)

Prior 7-Day Average 79,274

Calls: 54,596 (69%)

Puts: 24,678 (31%)

Current vs Prior 7-Day Avg -37.12%

Calls: -41.05%

Puts: -28.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 10:30am) $24.46M

Calls: $11.39M (47%)

Puts: $13.07M (53%)

Prior (06/25) $41.38M

Calls: $28.88M (70%)

Puts: $12.50M (30%)

Current vs Prior -40.89%

Calls: -60.55%

Puts: +4.54%

Prior 7-Day Total $329.26M

Calls: $205.38M (62%)

Puts: $123.89M (38%)

Prior 7-Day Average $47.04M

Calls: $29.34M (62%)

Puts: $17.70M (38%)

Current vs Prior 7-Day Avg -48.01%

Calls: -61.18%

Puts: -26.17%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/30 10:30am) 0.55

Prior (06/25) 0.40

Current vs Prior +36.05%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +4.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30 10:30am) 967,964

Calls: 508,068 (52%)

Puts: 459,896 (48%)

Prior (06/25) 1,011,603

Calls: 553,767 (55%)

Puts: 457,836 (45%)

Current vs Prior -4.31%

Prior 7-Day Total 6,084,809

Calls: 3,307,194 (54%)

Puts: 2,777,615 (46%)

Prior 7-Day Average 869,258

Calls: 472,456 (54%)

Puts: 396,802 (46%)

Current vs Prior 7-Day Avg +11.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.43% | 7.80%13.11% | 18.11%

Prior 9.24% | 11.73%14.82% | 20.27%

Current vs Prior -52.02% | -33.52%-11.54% | -10.67%

Prior 7-Day Avg 8.66% | 10.76%14.86% | 20.50%

Current vs 7-Day Avg -48.81% | -27.52%-11.77% | -11.69%

Prior 7-Day Eod 9.24% | 11.73%14.84% | 20.32%

Current vs 7-Day Eod -52.02% | -33.52%-11.68% | -10.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.21% | 11.57%

Calls: 20.95% | 11.29%

Puts: 9.48% | 11.86%

Prior 9.31% | 10.86%

Calls: 5.05% | 12.81%

Puts: 13.58% | 8.91%

Current vs Prior +63.37% | +6.54%

Prior 7-Day Avg 10.10% | 11.39%

Calls: 7.65% | 10.06%

Puts: 12.54% | 12.71%

Current vs 7-Day Avg +50.65% | +1.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 8.0%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Aug 21	5.45	5.70	$5.58	4.5%	15	0.40	16
$155.00	Aug 21	6.30	6.60	$6.45	4.7%	54	0.44	502
$152.50	Aug 21	7.30	7.65	$7.48	4.7%	26	0.48	6
$160.00	Aug 21	4.70	4.95	$4.83	5.2%	319	0.36	1.2K
$150.00	Aug 21	8.35	8.85	$8.60	5.8%	169	0.53	694

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	14.15	14.95	$14.55	5.5%	102	0.64	3.1K
$162.50	Aug 21	15.70	16.85	$16.27	7.1%	8	0.68	105
$175.00	Aug 21	25.60	27.50	$26.55	7.2%	5	0.83	4.5K
$155.00	Aug 28	11.80	12.70	$12.25	7.3%	6	0.54	69
$160.00	Aug 28	14.95	16.10	$15.53	7.4%	14	0.62	157

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 31	29.20	31.45	$30.33	7.4%	1	1.00	63
$125.00	Jul 31	23.75	26.55	$25.15	11.1%	1	0.99	82
$130.00	Jul 31	18.75	21.35	$20.05	13.0%	--	0.99	24
$120.00	Aug 7	28.95	31.80	$30.38	9.4%	1	0.98	1
$133.00	Jul 31	16.35	18.60	$17.48	12.9%	1	0.98	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 31	18.75	20.90	$19.83	10.8%	51	1.00	1.1K
$172.50	Jul 31	20.95	23.80	$22.38	12.7%	8	1.00	283
$175.00	Jul 31	23.75	25.75	$24.75	8.1%	19	1.00	405
$177.50	Jul 31	25.95	28.90	$27.42	10.8%	13	1.00	240
$167.50	Jul 31	16.20	19.05	$17.63	16.2%	42	0.96	380

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 30.1K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 31	1.20	1.39	$1.30	14.6%	2.5K	0.28	483
$148.00	Jul 31	3.70	4.50	$4.10	19.5%	2.5K	0.63	50
$165.00	Jul 31	0.16	0.23	$0.20	35.0%	1.4K	0.06	1.5K
$160.00	Jul 31	0.43	0.57	$0.50	28.0%	1.3K	0.13	621
$157.50	Jul 31	0.69	0.92	$0.81	28.4%	834	0.20	284

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 31	2.91	3.20	$3.06	9.5%	1.6K	0.48	2.8K
$145.00	Jul 31	0.98	1.20	$1.09	20.2%	954	0.23	1.8K
$140.00	Jul 31	0.27	0.38	$0.33	33.3%	649	0.09	2.5K
$148.00	Jul 31	1.92	2.40	$2.16	22.2%	543	0.37	802
$155.00	Jul 31	5.85	6.50	$6.18	10.5%	499	0.72	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 68.1%, max 135.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Jul 31	Aug 21	131.7%	60.6%	117.2%	1	183
$125.00	Jul 31	Aug 21	126.5%	59.3%	113.2%	1	137
$130.00	Jul 31	Sep 4	111.0%	57.8%	92.0%	1	28
$175.00	Jul 31	Sep 11	110.4%	57.9%	90.8%	640	2.4K
$177.50	Jul 31	Aug 21	116.7%	61.5%	89.6%	611	2.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Jul 31	Sep 11	126.5%	53.7%	135.5%	64	391
$120.00	Jul 31	Sep 4	131.7%	59.3%	122.0%	134	804
$130.00	Jul 31	Sep 11	111.0%	54.1%	105.2%	262	1.7K
$128.00	Jul 31	Aug 7	131.5%	64.7%	103.3%	40	69
$135.00	Jul 31	Sep 11	103.0%	53.6%	92.2%	182	617

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 34.71, avg 3.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$162.50	$165.00	Jul 31	$0.12	$2.38	$0.12	19.83	$162.62
$175.00	$177.50	Aug 7	$0.12	$2.38	$0.12	19.83	$175.12
$172.50	$175.00	Aug 7	$0.13	$2.37	$0.13	18.23	$172.63
$160.00	$162.50	Jul 31	$0.18	$2.32	$0.18	12.89	$160.18
$175.00	$177.50	Aug 14	$0.18	$2.32	$0.18	12.89	$175.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$120.00	Aug 7	$0.14	$4.86	$0.14	34.71	$124.86
$125.00	$120.00	Aug 14	$0.25	$4.75	$0.25	19.00	$124.75
$125.00	$120.00	Aug 21	$0.42	$4.58	$0.42	10.90	$124.58
$132.00	$130.00	Aug 14	$0.17	$1.83	$0.17	10.76	$131.83
$129.00	$125.00	Aug 14	$0.39	$3.61	$0.39	9.26	$128.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 19.00, avg 1.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$135.00	$139.00	Jul 31	$3.80	$3.80	$0.20	19.00	$138.80
$120.00	$134.00	Aug 7	$13.28	$13.28	$0.72	18.44	$133.28
$120.00	$125.00	Aug 21	$4.53	$4.53	$0.47	9.64	$124.53
$125.00	$130.00	Aug 21	$4.45	$4.45	$0.55	8.09	$129.45
$130.00	$133.00	Jul 31	$2.57	$2.57	$0.43	5.98	$132.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$175.00	$172.50	Jul 31	$2.37	$2.37	$0.13	18.23	$172.63
$170.00	$167.50	Aug 7	$2.31	$2.31	$0.19	12.16	$167.69
$172.50	$170.00	Aug 7	$2.30	$2.30	$0.20	11.50	$170.20
$172.50	$170.00	Aug 21	$2.22	$2.22	$0.28	7.93	$170.28
$170.00	$167.50	Jul 31	$2.20	$2.20	$0.30	7.33	$167.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $1.43, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Jul 31	Aug 7	$0.05	131.7%	72.5%
$135.00	Jul 31	Aug 7	$0.20	103.0%	64.3%
$177.50	Jul 31	Aug 7	$0.38	116.7%	70.0%
$175.00	Jul 31	Aug 7	$0.50	110.4%	69.4%
$172.50	Jul 31	Aug 7	$0.58	114.9%	67.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Jul 31	Aug 7	$0.10	131.7%	72.5%
$128.00	Jul 31	Aug 7	$0.21	131.5%	64.7%
$126.00	Jul 31	Aug 7	$0.22	129.9%	68.3%
$125.00	Jul 31	Aug 7	$0.23	126.5%	70.6%
$127.00	Jul 31	Aug 7	$0.26	128.9%	68.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 4.09% of stock, avg 12.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$150.00	Jul 31	$3.07	$3.06	$6.13	$143.87	$156.13	4.09%
$149.00	Jul 31	$3.58	$2.58	$6.16	$142.84	$155.16	4.11%
$148.00	Jul 31	$4.10	$2.16	$6.26	$141.74	$154.26	4.18%
$147.00	Jul 31	$4.70	$1.68	$6.38	$140.62	$153.38	4.26%
$152.50	Jul 31	$1.93	$4.47	$6.40	$146.10	$158.90	4.27%
$146.00	Jul 31	$5.28	$1.32	$6.60	$139.40	$152.60	4.41%
$145.00	Jul 31	$6.00	$1.09	$7.09	$137.91	$152.09	4.74%
$155.00	Jul 31	$1.30	$6.18	$7.48	$147.52	$162.48	5.00%
$144.00	Jul 31	$6.90	$0.86	$7.76	$136.24	$151.76	5.18%
$143.00	Jul 31	$7.48	$0.69	$8.17	$134.83	$151.17	5.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.10% of stock, avg 6.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$162.50	$146.00	Jul 31	$0.32	$1.32	$1.64	$144.36	$164.14
$160.00	$146.00	Jul 31	$0.50	$1.32	$1.82	$144.18	$161.82
$162.50	$147.00	Jul 31	$0.32	$1.68	$2.00	$145.00	$164.50
$157.50	$146.00	Jul 31	$0.81	$1.32	$2.13	$143.87	$159.63
$160.00	$147.00	Jul 31	$0.50	$1.68	$2.18	$144.82	$162.18
$157.50	$147.00	Jul 31	$0.81	$1.68	$2.49	$144.51	$159.99
$162.50	$148.00	Jul 31	$0.32	$2.16	$2.48	$145.52	$164.98
$155.00	$146.00	Jul 31	$1.30	$1.32	$2.62	$143.38	$157.62
$160.00	$148.00	Jul 31	$0.50	$2.16	$2.66	$145.34	$162.66
$162.50	$149.00	Jul 31	$0.32	$2.58	$2.90	$146.10	$165.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 277 found (best R:R 14.62, avg credit $2.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
140/145	150/155	Sep 4	$4.68	$0.32	14.62	$140.32	$154.68
155/160	165/170	Sep 4	$4.52	$0.48	9.42	$155.48	$169.52
133/134	145/146	Aug 7	$0.90	$0.10	9.00	$133.10	$145.90
136/137	145/146	Aug 7	$0.90	$0.10	9.00	$136.10	$145.90
137/138	141/142	Aug 7	$0.89	$0.11	8.09	$137.11	$141.89
150/152	155/158	Aug 21	$2.22	$0.28	7.93	$150.28	$157.22
152/155	158/160	Aug 21	$2.22	$0.28	7.93	$152.78	$159.72
150/155	160/165	Sep 4	$4.42	$0.58	7.62	$150.58	$164.42
130/135	140/145	Aug 21	$4.41	$0.59	7.47	$130.59	$144.41
133/134	141/142	Aug 7	$0.88	$0.12	7.33	$133.12	$141.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$125.00	$130.00	Jul 31	$0.08	$4.92	61.50
$120.00	$125.00	$130.00	Aug 21	$0.08	$4.92	61.50
$167.50	$170.00	$172.50	Jul 31	$0.05	$2.45	49.00
$172.50	$175.00	$177.50	Jul 31	$0.05	$2.45	49.00
$165.00	$167.50	$170.00	Aug 21	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$170.00	$175.00	Sep 4	$0.10	$4.90	49.00
$155.00	$160.00	$165.00	Sep 11	$0.10	$4.90	49.00
$172.50	$175.00	$177.50	Aug 7	$0.06	$2.44	40.67
$145.00	$150.00	$155.00	Aug 28	$0.13	$4.87	37.46
$150.00	$152.50	$155.00	Aug 7	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-1.42, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$145.00	1:2	Aug 28	-$1.42	$13.58
$130.00	$145.00	1:2	Sep 4	-$3.76	$11.24
$120.00	$134.00	1:2	Aug 7	-$3.82	$10.18
$160.00	$170.00	1:2	Sep 11	-$1.90	$8.10
$150.00	$160.00	1:2	Sep 11	-$3.92	$6.08

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Jul 31	$0.00	$5.00
$125.00	$120.00	1:2	Aug 14	-$0.05	$4.95
$125.00	$120.00	1:2	Aug 21	-$0.18	$4.82
$130.00	$125.00	1:2	Aug 21	-$0.32	$4.68
$125.00	$120.00	1:2	Aug 28	-$0.42	$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 7.15%, avg 2.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Sep 11	$10.70	0.53	0.2%	7.15%	7.33%	7	--
$150.00	Sep 4	$10.35	0.53	0.2%	6.91%	7.10%	367	38
$150.00	Aug 28	$9.50	0.54	0.2%	6.35%	6.53%	162	11
$150.00	Aug 21	$8.35	0.53	0.2%	5.58%	5.76%	169	694
$155.00	Sep 4	$8.15	0.46	3.5%	5.44%	8.97%	9	9
$152.50	Aug 21	$7.30	0.48	1.9%	4.88%	6.73%	26	6
$155.00	Aug 28	$7.30	0.46	3.5%	4.88%	8.40%	82	15
$150.00	Aug 14	$7.00	0.52	0.2%	4.68%	4.86%	11	1
$160.00	Sep 11	$6.50	0.40	6.9%	4.34%	11.21%	1	--
$160.00	Sep 4	$6.35	0.40	6.9%	4.24%	11.11%	--	281

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,182

Total Puts 17,667

Put/Call Ratio 0.55

Net Difference 14,515

Prior's Put/Call Breakdown

Total Calls 45,452

Total Puts 18,340

Put/Call Ratio 0.40

Net Difference 27,112

Prior 7-Day Put/Call Summary

Total Calls 382,172

Total Puts 172,752

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card