QCOM - Options Database

QCOM

QUALCOMM INC

$149.75 -3.81%

(7/30 10:20) ◀

Thursday, July 30, 2026 (10:25am)

▶ (7/30 10:30)

◀ 7/30 10:25 ▶

Option Volume

Detail

ℹ

Current (07/30 10:25am) 47,931

Calls: 30,995 (65%)

Puts: 16,936 (35%)

Prior (06/25) 63,792

Calls: 45,452 (71%)

Puts: 18,340 (29%)

Current vs Prior -24.86%

Calls: -31.81% (Calls)

Puts: -7.66% (Puts)

Prior 7-Day Total 549,562

Calls: 379,633 (69%)

Puts: 169,929 (31%)

Prior 7-Day Average 78,508

Calls: 54,233 (69%)

Puts: 24,275 (31%)

Current vs Prior 7-Day Avg -38.95%

Calls: -42.85%

Puts: -30.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 10:25am) $23.97M

Calls: $11.01M (46%)

Puts: $12.96M (54%)

Prior (06/25) $41.38M

Calls: $28.88M (70%)

Puts: $12.50M (30%)

Current vs Prior -42.06%

Calls: -61.88%

Puts: +3.72%

Prior 7-Day Total $325.18M

Calls: $204.10M (63%)

Puts: $121.09M (37%)

Prior 7-Day Average $46.45M

Calls: $29.16M (63%)

Puts: $17.30M (37%)

Current vs Prior 7-Day Avg -48.40%

Calls: -62.24%

Puts: -25.05%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/30 10:25am) 0.55

Prior (06/25) 0.40

Current vs Prior +35.42%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +5.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30 10:25am) 967,964

Calls: 508,068 (52%)

Puts: 459,896 (48%)

Prior (06/25) 1,011,603

Calls: 553,767 (55%)

Puts: 457,836 (45%)

Current vs Prior -4.31%

Prior 7-Day Total 6,084,809

Calls: 3,307,194 (54%)

Puts: 2,777,615 (46%)

Prior 7-Day Average 869,258

Calls: 472,456 (54%)

Puts: 396,802 (46%)

Current vs Prior 7-Day Avg +11.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.54% | 7.85%13.34% | 18.30%

Prior 9.24% | 11.73%14.82% | 20.27%

Current vs Prior -50.87% | -33.13%-10.03% | -9.74%

Prior 7-Day Avg 8.66% | 10.76%14.86% | 20.50%

Current vs 7-Day Avg -47.59% | -27.10%-10.26% | -10.76%

Prior 7-Day Eod 9.24% | 11.73%14.84% | 20.32%

Current vs 7-Day Eod -50.87% | -33.13%-10.17% | -9.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.55% | 7.68%

Calls: 19.72% | 7.28%

Puts: 15.38% | 8.08%

Prior 9.31% | 10.86%

Calls: 5.05% | 12.81%

Puts: 13.58% | 8.91%

Current vs Prior +88.51% | -29.28%

Prior 7-Day Avg 10.10% | 11.39%

Calls: 7.65% | 10.06%

Puts: 12.54% | 12.71%

Current vs 7-Day Avg +73.83% | -32.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 7.8%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	4.90	5.10	$5.00	4.0%	304	0.36	1.2K
$155.00	Aug 21	6.40	6.80	$6.60	6.1%	44	0.44	502
$145.00	Aug 21	11.05	11.75	$11.40	6.1%	8	0.62	359
$120.00	Jul 31	29.00	30.85	$29.93	6.2%	1	1.00	63
$150.00	Aug 21	8.50	9.05	$8.78	6.3%	169	0.53	694

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Aug 7	4.10	4.35	$4.22	5.9%	65	0.40	29
$140.00	Aug 21	4.10	4.35	$4.22	5.9%	41	0.29	1.5K
$160.00	Aug 14	13.05	13.85	$13.45	5.9%	18	0.68	190
$160.00	Aug 7	12.05	12.80	$12.43	6.0%	197	0.73	281
$135.00	Aug 21	2.69	2.86	$2.78	6.1%	114	0.21	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.68, cheapest $0.39)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 7	0.48	0.57	$0.52	17.3%	795	0.08	7.1K
$170.00	Aug 7	0.79	0.90	$0.85	12.9%	116	0.12	623
$157.50	Jul 31	0.79	0.92	$0.86	15.1%	814	0.19	284

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 31	0.35	0.42	$0.39	17.9%	641	0.10	2.5K
$141.00	Jul 31	0.43	0.50	$0.47	14.9%	86	0.12	201
$130.00	Aug 7	0.45	0.54	$0.50	18.0%	53	0.07	193
$143.00	Jul 31	0.72	0.86	$0.79	17.7%	111	0.18	698
$133.00	Aug 7	0.73	0.88	$0.81	18.5%	20	0.11	30

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 31	29.00	30.85	$29.93	6.2%	1	1.00	63
$125.00	Jul 31	23.55	26.20	$24.88	10.7%	1	1.00	82
$130.00	Jul 31	18.10	20.70	$19.40	13.4%	--	1.00	24
$133.00	Jul 31	15.15	17.60	$16.38	15.0%	1	1.00	26
$120.00	Aug 7	28.30	31.55	$29.93	10.9%	1	0.98	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 31	23.90	25.85	$24.88	7.8%	19	0.99	405
$177.50	Jul 31	26.50	28.90	$27.70	8.7%	13	0.99	240
$172.50	Jul 31	21.55	23.80	$22.68	9.9%	7	0.98	283
$170.00	Jul 31	19.35	21.00	$20.18	8.2%	51	0.98	1.1K
$167.50	Jul 31	16.65	19.50	$18.08	15.8%	42	0.95	380

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 28.9K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Jul 31	3.80	4.40	$4.10	14.6%	2.5K	0.61	50
$155.00	Jul 31	1.29	1.42	$1.36	9.6%	2.3K	0.28	483
$165.00	Jul 31	0.20	0.25	$0.23	21.7%	1.3K	0.06	1.5K
$160.00	Jul 31	0.49	0.60	$0.54	20.4%	1.3K	0.13	621
$157.50	Jul 31	0.79	0.92	$0.86	15.1%	814	0.19	284

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 31	3.00	3.50	$3.25	15.4%	1.6K	0.49	2.8K
$145.00	Jul 31	1.09	1.29	$1.19	16.8%	943	0.25	1.8K
$140.00	Jul 31	0.35	0.42	$0.39	17.9%	641	0.10	2.5K
$148.00	Jul 31	2.08	2.32	$2.20	10.9%	543	0.39	802
$155.00	Jul 31	6.30	6.70	$6.50	6.2%	490	0.72	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 68.0%, max 132.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Jul 31	Aug 21	130.2%	61.3%	112.5%	1	183
$125.00	Jul 31	Aug 21	124.8%	60.5%	106.3%	1	137
$130.00	Jul 31	Sep 4	109.6%	57.5%	90.6%	1	28
$177.50	Jul 31	Aug 21	117.7%	61.8%	90.5%	611	2.8K
$172.50	Jul 31	Aug 21	116.1%	61.0%	90.2%	89	739

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Jul 31	Sep 11	124.8%	53.6%	132.9%	64	391
$120.00	Jul 31	Sep 4	130.2%	59.7%	118.2%	134	804
$127.00	Jul 31	Aug 7	142.7%	69.1%	106.7%	51	86
$130.00	Jul 31	Sep 11	109.6%	53.7%	104.0%	262	1.7K
$128.00	Jul 31	Aug 7	136.9%	68.9%	98.8%	40	69

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 44.45, avg 3.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$162.50	$165.00	Jul 31	$0.11	$2.39	$0.11	21.73	$162.61
$175.00	$177.50	Aug 7	$0.11	$2.39	$0.11	21.73	$175.11
$172.50	$175.00	Aug 7	$0.16	$2.34	$0.16	14.62	$172.66
$170.00	$172.50	Aug 7	$0.17	$2.33	$0.17	13.71	$170.17
$160.00	$162.50	Jul 31	$0.20	$2.30	$0.20	11.50	$160.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$120.00	Aug 7	$0.11	$4.89	$0.11	44.45	$124.89
$125.00	$120.00	Aug 14	$0.34	$4.66	$0.34	13.71	$124.66
$125.00	$120.00	Aug 21	$0.47	$4.53	$0.47	9.64	$124.53
$133.00	$132.00	Aug 7	$0.10	$0.90	$0.10	9.00	$132.90
$129.00	$125.00	Aug 14	$0.41	$3.59	$0.41	8.76	$128.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 198 found (best R:R 19.83, avg 1.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$134.00	Aug 7	$13.16	$13.16	$0.84	15.67	$133.16
$120.00	$125.00	Aug 21	$4.63	$4.63	$0.37	12.51	$124.63
$135.00	$139.00	Jul 31	$3.65	$3.65	$0.35	10.43	$138.65
$141.00	$143.00	Jul 31	$1.77	$1.77	$0.23	7.70	$142.77
$140.00	$141.00	Jul 31	$0.85	$0.85	$0.15	5.67	$140.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$167.50	Aug 21	$2.38	$2.38	$0.12	19.83	$167.62
$165.00	$162.50	Jul 31	$2.30	$2.30	$0.20	11.50	$162.70
$165.00	$162.50	Aug 7	$2.29	$2.29	$0.21	10.90	$162.71
$167.50	$165.00	Aug 14	$2.25	$2.25	$0.25	9.00	$165.25
$160.00	$157.50	Jul 31	$2.23	$2.23	$0.27	8.26	$157.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $1.47, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Jul 31	Aug 7	$0.38	117.7%	70.3%
$175.00	Jul 31	Aug 7	$0.49	109.0%	69.6%
$172.50	Jul 31	Aug 7	$0.60	116.1%	69.0%
$170.00	Jul 31	Aug 7	$0.77	106.8%	67.5%
$135.00	Jul 31	Aug 7	$0.85	102.8%	66.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Jul 31	Aug 7	$0.13	130.2%	75.0%
$126.00	Jul 31	Aug 7	$0.22	128.1%	67.8%
$125.00	Jul 31	Aug 7	$0.23	124.8%	70.1%
$127.00	Jul 31	Aug 7	$0.23	142.7%	69.1%
$128.00	Jul 31	Aug 7	$0.29	136.9%	68.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 4.13% of stock, avg 12.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$149.00	Jul 31	$3.55	$2.64	$6.19	$142.81	$155.19	4.13%
$148.00	Jul 31	$4.10	$2.20	$6.30	$141.70	$154.30	4.21%
$150.00	Jul 31	$3.16	$3.25	$6.41	$143.59	$156.41	4.28%
$147.00	Jul 31	$4.70	$1.80	$6.50	$140.50	$153.50	4.34%
$146.00	Jul 31	$5.33	$1.46	$6.79	$139.21	$152.79	4.53%
$152.50	Jul 31	$2.09	$4.72	$6.81	$145.69	$159.31	4.55%
$145.00	Jul 31	$6.08	$1.19	$7.27	$137.73	$152.27	4.85%
$155.00	Jul 31	$1.36	$6.50	$7.86	$147.14	$162.86	5.25%
$144.00	Jul 31	$6.93	$0.96	$7.89	$136.11	$151.89	5.27%
$143.00	Jul 31	$7.68	$0.79	$8.47	$134.53	$151.47	5.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.20% of stock, avg 6.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$162.50	$146.00	Jul 31	$0.34	$1.46	$1.80	$144.20	$164.30
$160.00	$146.00	Jul 31	$0.54	$1.46	$2.00	$144.00	$162.00
$162.50	$147.00	Jul 31	$0.34	$1.80	$2.14	$144.86	$164.64
$157.50	$146.00	Jul 31	$0.86	$1.46	$2.32	$143.68	$159.82
$160.00	$147.00	Jul 31	$0.54	$1.80	$2.34	$144.66	$162.34
$162.50	$148.00	Jul 31	$0.34	$2.20	$2.54	$145.46	$165.04
$157.50	$147.00	Jul 31	$0.86	$1.80	$2.66	$144.34	$160.16
$160.00	$148.00	Jul 31	$0.54	$2.20	$2.74	$145.26	$162.74
$155.00	$146.00	Jul 31	$1.36	$1.46	$2.82	$143.18	$157.82
$162.50	$149.00	Jul 31	$0.34	$2.64	$2.98	$146.02	$165.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 13.29, avg credit $2.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
150/155	160/165	Sep 4	$4.65	$0.35	13.29	$150.35	$164.65
135/140	145/150	Aug 28	$4.63	$0.37	12.51	$135.37	$149.63
155/160	165/170	Aug 28	$4.62	$0.38	12.16	$155.38	$169.62
160/165	170/175	Sep 4	$4.59	$0.41	11.20	$160.41	$174.59
135/140	145/150	Sep 4	$4.53	$0.47	9.64	$135.47	$149.53
152/155	158/160	Aug 21	$2.26	$0.24	9.42	$152.74	$159.76
134/135	143/144	Aug 7	$0.89	$0.11	8.09	$134.11	$143.89
135/136	141/142	Aug 7	$0.89	$0.11	8.09	$135.11	$141.89
125/130	135/140	Aug 21	$4.42	$0.58	7.62	$125.58	$139.42
155/160	170/175	Aug 28	$4.41	$0.59	7.47	$155.59	$174.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$172.50	$175.00	$177.50	Jul 31	$0.05	$2.45	49.00
$172.50	$175.00	$177.50	Aug 7	$0.05	$2.45	49.00
$162.50	$165.00	$167.50	Aug 14	$0.06	$2.44	40.67
$167.50	$170.00	$172.50	Jul 31	$0.07	$2.43	34.71
$170.00	$172.50	$175.00	Aug 21	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$167.50	$170.00	Aug 7	$0.05	$2.45	49.00
$140.00	$145.00	$150.00	Sep 11	$0.12	$4.88	40.67
$135.00	$140.00	$145.00	Sep 11	$0.13	$4.87	37.46
$152.50	$155.00	$157.50	Jul 31	$0.07	$2.43	34.71
$120.00	$125.00	$130.00	Aug 28	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-3.43, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$145.00	1:2	Aug 28	-$3.43	$11.57
$130.00	$145.00	1:2	Sep 4	-$3.96	$11.04
$120.00	$134.00	1:2	Aug 7	-$3.61	$10.39
$170.00	$175.00	1:2	Aug 28	-$1.71	$3.29
$170.00	$175.00	1:2	Sep 4	-$2.35	$2.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Jul 31	$0.00	$5.00
$125.00	$120.00	1:2	Aug 7	-$0.03	$4.97
$125.00	$120.00	1:2	Aug 21	-$0.17	$4.83
$125.00	$120.00	1:2	Aug 28	-$0.35	$4.65
$130.00	$125.00	1:2	Aug 21	-$0.44	$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 7.15%, avg 2.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Sep 11	$10.70	0.53	0.2%	7.15%	7.31%	7	--
$150.00	Sep 4	$10.45	0.53	0.2%	6.98%	7.15%	367	38
$150.00	Aug 28	$9.60	0.53	0.2%	6.41%	6.58%	157	11
$150.00	Aug 21	$8.50	0.53	0.2%	5.68%	5.84%	169	694
$155.00	Sep 4	$8.35	0.46	3.5%	5.58%	9.08%	9	9
$152.50	Aug 21	$7.40	0.48	1.8%	4.94%	6.78%	26	6
$155.00	Aug 28	$7.40	0.45	3.5%	4.94%	8.45%	52	15
$150.00	Aug 14	$7.30	0.52	0.2%	4.87%	5.04%	8	1
$160.00	Sep 4	$6.55	0.40	6.8%	4.37%	11.22%	--	281
$155.00	Aug 21	$6.40	0.44	3.5%	4.27%	7.78%	44	502

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,995

Total Puts 16,936

Put/Call Ratio 0.55

Net Difference 14,059

Prior's Put/Call Breakdown

Total Calls 45,452

Total Puts 18,340

Put/Call Ratio 0.40

Net Difference 27,112

Prior 7-Day Put/Call Summary

Total Calls 379,633

Total Puts 169,929

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card