Tour v472
QCOM
QUALCOMM INC
$149.59 -3.92%
(7/30 10:15) ◀
|
Thursday, July 30, 2026 (10:20am)
January 2026
|
▶ (7/30 10:25)
◀ 7/30 10:20 ▶

Option Volume

Detail
ℹ
Current (07/30 10:20am) 44,555
Calls: 29,298 (66%)
Puts: 15,257 (34%)
Prior (06/25) 63,792
Calls: 45,452 (71%)
Puts: 18,340 (29%)
Current vs Prior -30.16%
Calls: -35.54% (Calls)
Puts: -16.81% (Puts)
Prior 7-Day Total 542,047
Calls: 374,313 (69%)
Puts: 167,734 (31%)
Prior 7-Day Average 77,435
Calls: 53,473 (69%)
Puts: 23,962 (31%)
Current vs Prior 7-Day Avg -42.46%
Calls: -45.21%
Puts: -36.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:20am) $20.97M
Calls: $9.83M (47%)
Puts: $11.15M (53%)
Prior (06/25) $41.38M
Calls: $28.88M (70%)
Puts: $12.50M (30%)
Current vs Prior -49.31%
Calls: -65.96%
Puts: -10.83%
Prior 7-Day Total $322.22M
Calls: $202.51M (63%)
Puts: $119.72M (37%)
Prior 7-Day Average $46.03M
Calls: $28.93M (63%)
Puts: $17.10M (37%)
Current vs Prior 7-Day Avg -54.44%
Calls: -66.02%
Puts: -34.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:20am) 0.52
Prior (06/25) 0.40
Current vs Prior +29.06%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -0.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:20am) 967,964
Calls: 508,068 (52%)
Puts: 459,896 (48%)
Prior (06/25) 1,011,603
Calls: 553,767 (55%)
Puts: 457,836 (45%)
Current vs Prior -4.31%
Prior 7-Day Total 6,084,809
Calls: 3,307,194 (54%)
Puts: 2,777,615 (46%)
Prior 7-Day Average 869,258
Calls: 472,456 (54%)
Puts: 396,802 (46%)
Current vs Prior 7-Day Avg +11.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.63% | 8.08%13.38% | 18.46%
Prior 9.24% | 11.73%14.82% | 20.27%
Current vs Prior -49.88% | -31.18%-9.75% | -8.95%
Prior 7-Day Avg 8.66% | 10.76%14.86% | 20.50%
Current vs 7-Day Avg -46.53% | -24.97%-9.99% | -9.98%
Prior 7-Day Eod 9.24% | 11.73%14.84% | 20.32%
Current vs 7-Day Eod -49.88% | -31.18%-9.89% | -9.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.76% | 11.98%
Calls: 25.00% | 12.80%
Puts: 16.52% | 11.15%
Prior 9.31% | 10.86%
Calls: 5.05% | 12.81%
Puts: 13.58% | 8.91%
Current vs Prior +122.99% | +10.31%
Prior 7-Day Avg 10.10% | 11.39%
Calls: 7.65% | 10.06%
Puts: 12.54% | 12.71%
Current vs 7-Day Avg +105.63% | +5.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 8.2%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 214.805.05$4.935.1%910.351.2K
$155.00Aug 216.506.90$6.706.0%320.44502
$150.00Aug 218.459.00$8.736.3%1100.53694
$155.00Aug 73.603.85$3.736.7%3960.3946
$148.00Aug 76.456.90$6.686.7%130.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2126.4527.90$27.175.3%40.824.5K
$162.50Jul 3112.7513.45$13.105.3%310.93562
$175.00Jul 3124.5026.20$25.356.7%151.00405
$135.00Aug 212.792.99$2.896.9%1140.221.5K
$162.50Aug 2116.1017.30$16.707.2%80.68105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.70, cheapest $0.52)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 310.480.57$0.5217.3%1.3K0.13621
$175.00Aug 70.490.55$0.5211.5%7910.087.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.630.75$0.6917.4%170.073.8K
$132.00Aug 70.640.78$0.7119.7%390.1018
$133.00Aug 70.750.89$0.8217.1%190.1130
$134.00Aug 70.871.02$0.9515.8%50.1211

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 3128.1031.00$29.559.8%11.0063
$125.00Jul 3123.4526.20$24.8311.1%11.0082
$130.00Jul 3118.1021.30$19.7016.2%--0.9924
$120.00Aug 728.3031.55$29.9310.9%10.981
$133.00Jul 3115.1518.30$16.7318.8%10.9726
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 3119.2521.00$20.138.7%511.001.1K
$172.50Jul 3121.5523.80$22.689.9%61.00283
$175.00Jul 3124.5026.20$25.356.7%151.00405
$177.50Jul 3126.5028.90$27.708.7%131.00240
$165.00Jul 3114.0516.90$15.4818.4%790.965.9K

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 27.8K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 313.804.55$4.1817.9%2.5K0.6050
$155.00Jul 311.291.42$1.369.6%2.2K0.28483
$165.00Jul 310.150.26$0.2152.4%1.3K0.061.5K
$160.00Jul 310.480.57$0.5217.3%1.3K0.13621
$157.50Jul 310.740.97$0.8626.7%8130.19284
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 313.053.60$3.3316.5%1.5K0.502.8K
$145.00Jul 311.211.43$1.3216.7%8910.261.8K
$140.00Jul 310.380.48$0.4323.3%6040.112.5K
$148.00Jul 312.242.50$2.3711.0%5100.40802
$155.00Jul 316.157.10$6.6314.3%4760.731.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 69.0%, max 130.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 31Aug 21129.9%62.3%108.3%1183
$125.00Jul 31Aug 21124.5%61.0%104.2%1137
$175.00Jul 31Sep 11113.6%58.2%95.1%6062.4K
$130.00Jul 31Sep 4111.0%58.5%89.6%128
$177.50Jul 31Aug 21117.7%62.2%89.3%6112.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Sep 11124.5%53.9%130.8%63391
$120.00Jul 31Sep 4129.9%60.0%116.4%134804
$127.00Jul 31Aug 7142.3%70.2%102.8%5186
$130.00Jul 31Sep 11111.0%55.1%101.6%2601.7K
$128.00Jul 31Aug 7134.3%69.1%94.4%4069

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 44.45, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Jul 31$0.12$2.38$0.1219.83$162.62
$167.50$170.00Jul 31$0.14$2.36$0.1416.86$167.64
$172.50$175.00Aug 7$0.15$2.35$0.1515.67$172.65
$175.00$177.50Aug 14$0.17$2.33$0.1713.71$175.17
$160.00$162.50Jul 31$0.19$2.31$0.1912.16$160.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 7$0.11$4.89$0.1144.45$124.89
$125.00$120.00Aug 14$0.40$4.60$0.4011.50$124.60
$125.00$120.00Aug 21$0.46$4.54$0.469.87$124.54
$129.00$125.00Aug 14$0.38$3.62$0.389.53$128.62
$141.00$140.00Jul 31$0.11$0.89$0.118.09$140.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 19.83, avg 2.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$139.00Jul 31$3.80$3.80$0.2019.00$138.80
$141.00$143.00Jul 31$1.90$1.90$0.1019.00$142.90
$120.00$134.00Aug 7$13.30$13.30$0.7019.00$133.30
$120.00$125.00Jul 31$4.72$4.72$0.2816.86$124.72
$120.00$125.00Aug 21$4.63$4.63$0.3712.51$124.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$162.50Jul 31$2.38$2.38$0.1219.83$162.62
$170.00$167.50Aug 7$2.38$2.38$0.1219.83$167.62
$177.50$175.00Aug 7$2.37$2.37$0.1318.23$175.13
$177.50$175.00Jul 31$2.35$2.35$0.1515.67$175.15
$165.00$162.50Aug 7$2.28$2.28$0.2210.36$162.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $1.47, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 31Aug 7$0.38129.9%74.8%
$177.50Jul 31Aug 7$0.40117.7%71.2%
$175.00Jul 31Aug 7$0.49113.6%69.6%
$172.50Jul 31Aug 7$0.61112.5%68.7%
$135.00Jul 31Aug 7$0.70108.7%66.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 31Aug 7$0.13129.9%74.8%
$126.00Jul 31Aug 7$0.22127.8%67.7%
$125.00Jul 31Aug 7$0.23124.5%70.0%
$127.00Jul 31Aug 7$0.26142.3%70.2%
$128.00Jul 31Aug 7$0.31134.3%69.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 4.34% of stock, avg 12.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 31$3.16$3.33$6.49$143.51$156.494.34%
$148.00Jul 31$4.18$2.37$6.55$141.45$154.554.38%
$149.00Jul 31$3.60$2.96$6.56$142.44$155.564.39%
$147.00Jul 31$4.78$1.98$6.76$140.24$153.764.52%
$146.00Jul 31$5.28$1.61$6.89$139.11$152.894.61%
$152.50Jul 31$2.08$4.83$6.91$145.59$159.414.62%
$145.00Jul 31$6.08$1.32$7.40$137.60$152.404.95%
$144.00Jul 31$6.78$1.06$7.84$136.16$151.845.24%
$155.00Jul 31$1.36$6.63$7.99$147.01$162.995.34%
$143.00Jul 31$7.55$0.84$8.39$134.61$151.395.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.10% of stock, avg 6.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$145.00Jul 31$0.33$1.32$1.65$143.35$164.15
$160.00$145.00Jul 31$0.52$1.32$1.84$143.16$161.84
$162.50$146.00Jul 31$0.33$1.61$1.94$144.06$164.44
$160.00$146.00Jul 31$0.52$1.61$2.13$143.87$162.13
$157.50$145.00Jul 31$0.86$1.32$2.18$142.82$159.68
$162.50$147.00Jul 31$0.33$1.98$2.31$144.69$164.81
$157.50$146.00Jul 31$0.86$1.61$2.47$143.53$159.97
$160.00$147.00Jul 31$0.52$1.98$2.50$144.50$162.50
$155.00$145.00Jul 31$1.36$1.32$2.68$142.32$157.68
$162.50$148.00Jul 31$0.33$2.37$2.70$145.30$165.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 12.51, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Aug 28$4.63$0.3712.51$155.37$169.63
150/152158/160Aug 21$2.29$0.2110.90$150.21$159.79
160/165170/175Sep 4$4.54$0.469.87$160.46$174.54
138/139145/146Aug 7$0.90$0.109.00$138.10$145.90
155/160165/170Sep 4$4.48$0.528.62$155.52$169.48
141/142143/144Jul 31$0.89$0.118.09$141.11$143.89
137/138145/146Aug 7$0.89$0.118.09$137.11$145.89
147/150158/160Aug 14$2.67$0.338.09$147.33$160.17
150/152155/158Aug 21$2.22$0.287.93$150.28$157.22
140/141143/144Jul 31$0.88$0.127.33$140.12$143.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 61.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Sep 4$0.08$4.9261.50
$160.00$165.00$170.00Sep 4$0.10$4.9049.00
$172.50$175.00$177.50Aug 7$0.06$2.4440.67
$160.00$162.50$165.00Jul 31$0.07$2.4334.71
$172.50$175.00$177.50Aug 14$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Aug 21$0.07$2.4334.71
$167.50$170.00$172.50Aug 21$0.08$2.4230.25
$160.00$165.00$170.00Sep 4$0.17$4.8328.41
$120.00$125.00$130.00Aug 28$0.18$4.8226.78
$125.00$130.00$135.00Aug 28$0.19$4.8125.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-2.09, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Aug 28-$2.09$12.91
$130.00$145.001:2Sep 4-$3.60$11.40
$120.00$134.001:2Aug 7-$3.33$10.67
$170.00$175.001:2Aug 28-$1.87$3.13
$165.00$170.001:2Aug 28-$2.17$2.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 31$0.00$5.00
$125.00$120.001:2Aug 7-$0.03$4.97
$125.00$120.001:2Aug 21-$0.23$4.77
$125.00$120.001:2Aug 28-$0.34$4.66
$130.00$125.001:2Aug 21-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 7.25%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 11$10.850.530.3%7.25%7.53%2--
$150.00Sep 4$10.400.530.3%6.95%7.23%36338
$150.00Aug 28$9.400.530.3%6.28%6.56%10311
$150.00Aug 21$8.450.530.3%5.65%5.92%110694
$155.00Sep 4$8.050.463.6%5.38%9.00%19
$152.50Aug 21$7.450.481.9%4.98%6.93%236
$155.00Aug 28$7.400.453.6%4.95%8.56%4115
$150.00Aug 14$7.000.520.3%4.68%4.95%51
$155.00Aug 21$6.500.443.6%4.35%7.96%32502
$160.00Sep 4$6.350.397.0%4.24%11.20%--281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,298
Total Puts 15,257
Put/Call Ratio 0.52
Net Difference 14,041

Prior's Put/Call Breakdown

Total Calls 45,452
Total Puts 18,340
Put/Call Ratio 0.40
Net Difference 27,112

Prior 7-Day Put/Call Summary

Total Calls 374,313
Total Puts 167,734
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All